Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.48 92.62 89.77 91.17 1,063,899 -1.31(-1.42%)
Jul 30, 2020 90.23 92.96 89.78 92.48 1,255,242 +1.14(+1.25%)
Jul 29, 2020 95.36 96.16 87.87 91.34 1,954,159 -0.54(-0.58%)
Jul 28, 2020 93.07 93.10 91.24 91.88 1,673,603 -0.86(-0.93%)
Jul 27, 2020 87.70 93.13 87.39 92.74 1,792,309 +3.28(+3.67%)
Jul 24, 2020 89.70 91.75 88.94 89.46 1,953,799 -3.20(-3.45%)
Jul 23, 2020 93.77 94.69 92.01 92.66 743,729 -1.06(-1.13%)
Jul 22, 2020 92.30 93.82 92.28 93.72 831,400 +1.42(+1.54%)
Jul 21, 2020 92.47 93.19 92.24 92.30 750,404 -0.36(-0.39%)
Jul 20, 2020 92.84 92.87 91.96 92.66 701,918 -0.20(-0.22%)
Jul 17, 2020 93.30 93.40 91.67 92.86 1,289,159 -0.57(-0.61%)
Jul 16, 2020 91.92 93.77 91.72 93.43 1,359,292 +1.47(+1.60%)
Jul 15, 2020 90.46 92.28 90.46 91.96 849,548 +1.49(+1.65%)
Jul 14, 2020 88.57 90.58 88.15 90.47 783,008 +1.25(+1.40%)
Jul 13, 2020 90.39 91.21 89.11 89.23 875,790 -0.55(-0.62%)
Jul 10, 2020 89.35 89.83 88.10 89.78 842,966 +0.16(+0.18%)
Jul 09, 2020 90.85 91.07 88.82 89.62 819,769 -1.17(-1.28%)
Jul 08, 2020 91.57 91.87 90.03 90.79 592,536 -0.50(-0.55%)
Jul 07, 2020 90.64 92.06 90.53 91.29 628,175 -0.33(-0.36%)
Jul 06, 2020 91.36 91.96 90.82 91.62 886,302 +1.43(+1.59%)
Jul 02, 2020 90.68 91.35 89.83 90.19 624,627 +0.37(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.