Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.29	83.71	82.34	82.82	2,973,846	-0.68(-0.81%)
May 28, 2020	82.22	83.98	81.25	83.50	2,281,152	+2.55(+3.15%)
May 27, 2020	80.37	81.41	79.59	80.95	1,155,870	+1.38(+1.73%)
May 26, 2020	78.27	80.36	78.27	79.57	1,029,882	+2.52(+3.27%)
May 22, 2020	77.03	77.61	76.82	77.05	749,884	-0.29(-0.37%)
May 21, 2020	77.04	77.98	76.78	77.34	842,731	+0.30(+0.39%)
May 20, 2020	76.07	77.21	75.70	77.04	1,047,909	+0.83(+1.08%)
May 19, 2020	75.37	76.43	74.93	76.21	1,034,375	+0.99(+1.32%)
May 18, 2020	73.61	75.62	73.15	75.22	955,544	+3.55(+4.95%)
May 15, 2020	71.00	72.84	70.28	71.67	2,672,390	+0.67(+0.94%)
May 14, 2020	71.05	71.32	69.83	71.00	1,157,097	-0.80(-1.11%)
May 13, 2020	72.55	72.80	70.74	71.80	1,054,784	-1.15(-1.57%)
May 12, 2020	74.43	75.03	72.95	72.95	700,682	-1.30(-1.74%)
May 11, 2020	73.92	75.06	73.48	74.25	786,212	-0.47(-0.63%)
May 08, 2020	73.02	74.84	72.11	74.71	1,158,249	+3.03(+4.23%)
May 07, 2020	72.81	73.65	71.63	71.68	1,034,296	-0.63(-0.88%)
May 06, 2020	74.67	75.09	72.23	72.32	885,690	-1.86(-2.51%)
May 05, 2020	73.65	75.13	73.40	74.18	1,104,385	+0.96(+1.30%)
May 04, 2020	72.67	73.54	72.34	73.23	1,120,878	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.