Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.95	80.98	77.87	80.55	2,242,260	-0.81(-1.00%)
Feb 27, 2020	81.65	83.17	80.66	81.37	1,477,152	-1.00(-1.22%)
Feb 26, 2020	83.34	85.25	82.31	82.37	1,065,229	-1.48(-1.76%)
Feb 25, 2020	87.00	87.98	83.14	83.84	1,298,838	-3.06(-3.52%)
Feb 24, 2020	86.10	87.22	84.59	86.91	1,145,847	-1.11(-1.26%)
Feb 21, 2020	90.53	90.79	87.95	88.02	1,035,708	-2.94(-3.24%)
Feb 20, 2020	94.33	94.74	89.69	90.96	1,435,039	-3.52(-3.72%)
Feb 19, 2020	94.66	96.22	92.76	94.48	3,246,876	+5.97(+6.74%)
Feb 18, 2020	89.71	89.97	88.26	88.51	1,341,646	-0.97(-1.08%)
Feb 14, 2020	89.44	89.72	88.92	89.48	410,267	-0.11(-0.12%)
Feb 13, 2020	88.90	89.77	88.58	89.59	520,493	+0.45(+0.50%)
Feb 12, 2020	89.40	90.22	88.35	89.14	429,394	-0.21(-0.23%)
Feb 11, 2020	88.93	89.55	88.76	89.35	508,445	+0.30(+0.34%)
Feb 10, 2020	87.51	89.40	87.35	89.05	648,687	+1.38(+1.57%)
Feb 07, 2020	89.01	89.30	87.42	87.67	805,721	-1.50(-1.69%)
Feb 06, 2020	89.73	89.98	89.11	89.18	675,380	-0.17(-0.19%)
Feb 05, 2020	90.42	91.12	89.03	89.35	851,250	-0.74(-0.82%)
Feb 04, 2020	90.49	90.91	89.96	90.09	642,180	+0.67(+0.74%)
Feb 03, 2020	88.88	90.14	88.76	89.42	777,908	+1.07(+1.21%)
Jan 31, 2020	90.20	90.41	88.26	88.36	678,658	-2.16(-2.39%)
Jan 30, 2020	91.02	91.29	89.48	90.52	566,746	-1.10(-1.20%)
Jan 29, 2020	93.28	93.28	91.60	91.62	623,378	-1.27(-1.36%)
Jan 28, 2020	90.90	93.34	90.24	92.89	906,395	+3.18(+3.55%)
Jan 27, 2020	89.55	90.33	88.87	89.70	1,013,552	-1.06(-1.16%)
Jan 24, 2020	91.70	92.02	90.36	90.76	464,472	-0.88(-0.96%)
Jan 23, 2020	91.24	91.87	90.81	91.65	548,812	+0.31(+0.34%)
Jan 22, 2020	92.02	92.33	91.21	91.34	551,700	-0.34(-0.37%)
Jan 21, 2020	90.36	92.18	90.19	91.67	1,223,623	+1.41(+1.57%)
Jan 17, 2020	89.68	90.44	89.37	90.26	2,035,535	+0.52(+0.58%)
Jan 16, 2020	89.09	89.98	88.98	89.74	767,901	+1.17(+1.32%)
Jan 15, 2020	89.15	89.19	88.37	88.57	808,035	-0.09(-0.10%)
Jan 14, 2020	88.77	88.97	88.32	88.67	865,472	-0.27(-0.31%)
Jan 13, 2020	88.37	88.95	88.13	88.94	613,886	+0.99(+1.13%)
Jan 10, 2020	88.88	88.93	87.86	87.95	425,519	-0.82(-0.92%)
Jan 09, 2020	89.01	89.12	88.29	88.77	823,041	+0.36(+0.41%)
Jan 08, 2020	88.83	89.34	88.37	88.40	1,185,039	-0.49(-0.55%)
Jan 07, 2020	89.09	89.36	88.60	88.89	857,182	-0.14(-0.15%)
Jan 06, 2020	88.77	89.37	88.18	89.03	753,271	-0.02(-0.02%)
Jan 03, 2020	88.65	89.47	88.65	89.05	552,802	-0.57(-0.64%)
Jan 02, 2020	88.97	89.74	88.75	89.62	908,541	+0.71(+0.80%)
Dec 31, 2019	89.03	89.29	88.82	88.91	871,776	-0.36(-0.40%)
Dec 30, 2019	89.74	89.89	88.98	89.27	471,294	-0.52(-0.58%)
Dec 27, 2019	89.32	89.84	88.98	89.79	529,430	+0.41(+0.46%)
Dec 26, 2019	89.72	89.86	89.19	89.38	731,038	-0.34(-0.38%)
Dec 24, 2019	89.85	89.94	89.28	89.71	180,061	-0.14(-0.15%)
Dec 23, 2019	89.91	90.46	89.50	89.85	533,246	-0.08(-0.09%)
Dec 20, 2019	89.51	90.08	88.88	89.93	2,248,295	+0.95(+1.07%)
Dec 19, 2019	88.91	89.47	88.61	88.98	1,066,316	+0.15(+0.17%)
Dec 18, 2019	89.18	89.50	88.56	88.83	999,264	-0.37(-0.42%)
Dec 17, 2019	88.84	89.31	87.99	89.20	809,044	+0.08(+0.09%)
Dec 16, 2019	88.95	89.47	88.67	89.12	940,026	+0.33(+0.37%)
Dec 13, 2019	88.66	89.03	87.95	88.79	581,989	+0.20(+0.23%)
Dec 12, 2019	88.33	89.47	88.00	88.59	948,665	+0.17(+0.19%)
Dec 11, 2019	87.98	88.68	87.98	88.42	998,982	+0.80(+0.91%)
Dec 10, 2019	88.08	88.80	87.57	87.62	983,379	-0.26(-0.30%)
Dec 09, 2019	87.74	88.33	87.44	87.89	827,346	+0.43(+0.50%)
Dec 06, 2019	87.09	87.60	86.88	87.45	800,181	+0.83(+0.96%)
Dec 05, 2019	87.26	87.50	86.26	86.62	1,007,658	-0.59(-0.68%)
Dec 04, 2019	87.56	87.96	87.15	87.21	945,065	-0.22(-0.25%)
Dec 03, 2019	87.10	87.81	86.95	87.42	1,217,693	-0.39(-0.44%)
Dec 02, 2019	88.97	89.19	87.13	87.81	1,052,503	-0.70(-0.79%)
Nov 29, 2019	88.75	89.07	88.25	88.51	579,331	-0.41(-0.46%)
Nov 27, 2019	89.40	89.40	88.61	88.92	631,205	-1.02(-1.14%)
Nov 26, 2019	88.58	89.94	88.09	89.94	1,337,286	+1.46(+1.65%)
Nov 25, 2019	88.74	89.08	88.19	88.48	755,003	+0.42(+0.47%)
Nov 22, 2019	88.88	89.18	87.40	88.07	828,657	-0.80(-0.90%)
Nov 21, 2019	87.91	89.48	87.77	88.86	1,697,873	+1.09(+1.24%)
Nov 20, 2019	87.54	87.96	87.24	87.77	885,402	-0.04(-0.05%)
Nov 19, 2019	87.23	88.05	86.52	87.81	844,939	+0.74(+0.85%)
Nov 18, 2019	86.35	87.14	86.07	87.07	1,336,586	+0.41(+0.47%)
Nov 15, 2019	87.52	87.64	86.58	86.66	1,037,807	-1.00(-1.14%)
Nov 14, 2019	86.74	87.92	86.66	87.66	1,048,639	+0.78(+0.90%)
Nov 13, 2019	86.89	87.59	86.14	86.88	717,937	-0.20(-0.23%)
Nov 12, 2019	87.88	88.15	86.62	87.08	1,324,163	-0.63(-0.71%)
Nov 11, 2019	87.05	88.43	86.85	87.71	1,187,216	+0.82(+0.95%)
Nov 08, 2019	86.07	86.98	85.84	86.88	1,196,078	+0.84(+0.98%)
Nov 07, 2019	84.93	86.07	84.31	86.04	1,727,537	+1.58(+1.87%)
Nov 06, 2019	84.63	85.08	84.05	84.46	1,523,219	-0.06(-0.08%)
Nov 05, 2019	85.19	85.69	82.75	84.52	1,967,825	-0.85(-1.00%)
Nov 04, 2019	86.27	86.89	84.58	85.38	1,598,043	-0.21(-0.24%)
Nov 01, 2019	85.00	86.70	84.53	85.58	1,772,981	+0.64(+0.76%)
Oct 31, 2019	86.30	86.80	84.23	84.94	1,845,981	-2.36(-2.70%)
Oct 30, 2019	85.03	87.38	82.69	87.30	3,208,772	+7.65(+9.60%)
Oct 29, 2019	79.20	80.04	79.20	79.65	1,030,402	+0.24(+0.30%)
Oct 28, 2019	79.07	79.87	78.68	79.41	780,510	+0.38(+0.48%)
Oct 25, 2019	78.19	79.44	78.19	79.03	519,511	+0.76(+0.97%)
Oct 24, 2019	78.42	78.67	78.00	78.27	497,068	-0.16(-0.21%)
Oct 23, 2019	79.12	79.27	78.20	78.44	592,381	-0.77(-0.97%)
Oct 22, 2019	78.78	79.60	78.55	79.21	596,961	+0.33(+0.41%)
Oct 21, 2019	79.35	79.53	78.63	78.88	746,241	-0.36(-0.46%)
Oct 18, 2019	78.88	79.38	78.55	79.24	935,495	-0.03(-0.03%)
Oct 17, 2019	79.20	79.45	78.72	79.27	787,209	+0.25(+0.32%)
Oct 16, 2019	78.26	79.19	78.07	79.02	814,316	+0.82(+1.05%)
Oct 15, 2019	78.78	79.07	77.03	78.19	702,935	-0.29(-0.36%)
Oct 14, 2019	78.80	78.80	78.08	78.48	508,993	-0.42(-0.53%)
Oct 11, 2019	78.40	79.65	77.90	78.90	991,011	+1.33(+1.72%)
Oct 10, 2019	76.47	77.62	76.02	77.57	809,180	+0.91(+1.18%)
Oct 09, 2019	75.76	76.85	75.59	76.66	714,604	+1.20(+1.58%)
Oct 08, 2019	76.43	76.43	75.13	75.46	594,602	-1.22(-1.60%)
Oct 07, 2019	76.57	77.00	76.15	76.69	571,213	-0.30(-0.39%)
Oct 04, 2019	75.59	77.03	75.59	76.99	588,161	+1.22(+1.61%)
Oct 03, 2019	75.22	75.77	74.62	75.76	786,830	+0.65(+0.87%)
Oct 02, 2019	76.19	76.29	74.54	75.11	750,419	-1.44(-1.88%)
Oct 01, 2019	77.19	77.30	76.14	76.55	852,925	-0.18(-0.24%)
Sep 30, 2019	76.84	77.10	76.41	76.73	798,021	-0.11(-0.14%)
Sep 27, 2019	76.86	77.47	76.51	76.84	772,809	+0.41(+0.53%)
Sep 26, 2019	76.33	76.69	75.82	76.43	816,031	+0.14(+0.18%)
Sep 25, 2019	75.81	76.45	74.83	76.30	1,167,709	+0.37(+0.49%)
Sep 24, 2019	76.64	77.01	75.72	75.93	850,697	-0.62(-0.80%)
Sep 23, 2019	77.01	77.26	76.45	76.54	768,602	-0.50(-0.65%)
Sep 20, 2019	77.72	77.84	76.65	77.04	5,497,523	-0.42(-0.54%)
Sep 19, 2019	77.92	78.18	77.40	77.46	792,119	-0.40(-0.51%)
Sep 18, 2019	76.89	77.89	76.89	77.86	797,781	+0.65(+0.85%)
Sep 17, 2019	77.07	77.48	76.63	77.20	787,216	-0.57(-0.73%)
Sep 16, 2019	77.33	77.77	76.67	77.77	804,329	+0.45(+0.59%)
Sep 13, 2019	77.28	77.69	76.83	77.32	661,998	+0.35(+0.46%)
Sep 12, 2019	76.32	77.63	76.06	76.97	1,139,875	+1.22(+1.62%)
Sep 11, 2019	75.44	76.01	75.19	75.74	1,352,718	+0.23(+0.30%)
Sep 10, 2019	76.78	76.78	75.29	75.52	1,280,794	-1.11(-1.44%)
Sep 09, 2019	75.59	77.37	75.38	76.63	1,697,329	+1.51(+2.01%)
Sep 06, 2019	74.80	75.57	74.54	75.11	969,216	+0.37(+0.49%)
Sep 05, 2019	75.34	75.49	74.13	74.75	1,021,443	+0.45(+0.61%)
Sep 04, 2019	73.16	74.45	73.08	74.30	1,255,466	+1.21(+1.65%)
Sep 03, 2019	73.03	73.31	72.52	73.09	951,231	-0.32(-0.44%)
Aug 30, 2019	73.31	73.67	72.85	73.41	1,051,993	+0.59(+0.80%)
Aug 29, 2019	72.92	73.14	72.45	72.83	721,661	+0.51(+0.71%)
Aug 28, 2019	71.74	72.34	71.17	72.32	933,498	+0.49(+0.68%)
Aug 27, 2019	71.32	72.04	71.32	71.83	990,129	+0.77(+1.08%)
Aug 26, 2019	71.02	71.65	70.59	71.06	1,143,555	+0.54(+0.77%)
Aug 23, 2019	71.96	72.30	70.37	70.52	1,496,101	-1.73(-2.39%)
Aug 22, 2019	72.37	72.83	72.05	72.25	838,479	+0.14(+0.20%)
Aug 21, 2019	71.37	72.25	71.35	72.11	1,008,698	+1.28(+1.80%)
Aug 20, 2019	70.64	70.95	70.04	70.83	927,729	+0.46(+0.65%)
Aug 19, 2019	70.22	70.96	69.90	70.37	1,620,140	+0.92(+1.32%)
Aug 16, 2019	69.43	70.19	69.01	69.45	797,328	+0.35(+0.51%)
Aug 15, 2019	68.96	69.30	68.45	69.10	902,741	+0.24(+0.35%)
Aug 14, 2019	70.63	70.68	68.82	68.86	1,223,439	-2.32(-3.26%)
Aug 13, 2019	70.02	71.68	70.02	71.18	1,357,246	+1.16(+1.66%)
Aug 12, 2019	70.72	70.91	69.61	70.02	1,802,032	-1.12(-1.57%)
Aug 09, 2019	70.71	71.49	70.32	71.14	1,149,215	+0.35(+0.50%)
Aug 08, 2019	69.70	70.85	69.54	70.79	1,649,227	+1.25(+1.80%)
Aug 07, 2019	68.43	69.69	67.70	69.53	1,415,136	+0.55(+0.80%)
Aug 06, 2019	68.02	69.04	67.85	68.99	1,621,586	+1.17(+1.73%)
Aug 05, 2019	67.50	68.01	66.86	67.82	1,998,758	-0.31(-0.45%)
Aug 02, 2019	69.18	69.75	67.57	68.12	1,195,881	-0.95(-1.37%)
Aug 01, 2019	70.49	70.94	68.57	69.07	2,062,966	-1.66(-2.35%)
Jul 31, 2019	74.93	75.56	69.77	70.73	4,446,851	+1.79(+2.60%)
Jul 30, 2019	70.42	70.72	68.76	68.94	2,099,307	-1.82(-2.57%)
Jul 29, 2019	70.34	71.06	70.29	70.76	1,356,465	+0.30(+0.42%)
Jul 26, 2019	70.66	71.24	70.43	70.46	1,278,769	-0.23(-0.32%)
Jul 25, 2019	71.44	71.80	70.59	70.69	1,212,833	-0.85(-1.20%)
Jul 24, 2019	72.09	72.19	71.15	71.54	1,283,771	-0.79(-1.09%)
Jul 23, 2019	72.90	73.04	71.85	72.33	1,154,144	-0.41(-0.56%)
Jul 22, 2019	72.96	73.15	72.25	72.74	1,040,689	-0.23(-0.32%)
Jul 19, 2019	73.40	73.56	72.68	72.97	2,204,986	-0.83(-1.12%)
Jul 18, 2019	72.87	74.25	72.00	73.80	1,160,569	+0.79(+1.08%)
Jul 17, 2019	73.01	73.64	72.88	73.01	953,837	+0.05(+0.07%)
Jul 16, 2019	71.69	73.19	71.51	72.95	1,470,011	+1.11(+1.54%)
Jul 15, 2019	71.69	72.00	71.29	71.85	1,177,552	+0.04(+0.05%)
Jul 12, 2019	71.44	71.97	71.31	71.81	856,661	+0.72(+1.01%)
Jul 11, 2019	71.05	71.26	70.71	71.09	947,595	+0.22(+0.32%)
Jul 10, 2019	71.37	71.59	70.55	70.87	982,396	-0.36(-0.51%)
Jul 09, 2019	71.10	71.61	69.75	71.23	902,052	-0.28(-0.39%)
Jul 08, 2019	71.46	71.90	71.03	71.51	831,770	-0.27(-0.38%)
Jul 05, 2019	72.16	72.43	70.66	71.78	781,884	-0.73(-1.01%)
Jul 03, 2019	72.00	72.50	71.82	72.50	595,885	+0.48(+0.66%)
Jul 02, 2019	71.59	72.11	71.55	72.03	863,564	+0.79(+1.11%)
Jul 01, 2019	72.36	72.75	71.03	71.24	1,585,730	-0.59(-0.81%)
Jun 28, 2019	72.07	72.11	71.52	71.82	2,754,427	-0.42(-0.59%)
Jun 27, 2019	72.45	72.69	72.00	72.24	625,439	+0.04(+0.05%)
Jun 26, 2019	72.25	72.86	72.19	72.21	709,022	+0.04(+0.05%)
Jun 25, 2019	73.33	73.39	72.02	72.17	972,264	-1.02(-1.39%)
Jun 24, 2019	73.28	73.56	73.04	73.19	644,022	+0.10(+0.14%)
Jun 21, 2019	73.50	73.76	72.91	73.09	2,057,876	-0.48(-0.65%)
Jun 20, 2019	73.81	74.47	72.94	73.57	872,331	+0.11(+0.15%)
Jun 19, 2019	72.81	73.56	72.51	73.46	687,100	+0.69(+0.95%)
Jun 18, 2019	72.62	73.21	72.39	72.77	1,653,147	+0.80(+1.11%)
Jun 17, 2019	71.96	72.36	71.92	71.96	1,054,056	+0.15(+0.21%)
Jun 14, 2019	71.94	72.66	71.80	71.81	712,884	-0.12(-0.16%)
Jun 13, 2019	72.29	72.53	71.51	71.93	912,074	-0.17(-0.24%)
Jun 12, 2019	71.85	72.33	71.66	72.10	1,118,329	+0.42(+0.59%)
Jun 11, 2019	72.03	72.60	71.53	71.68	916,080	+0.04(+0.05%)
Jun 10, 2019	71.07	72.21	71.07	71.64	1,252,136	+1.09(+1.55%)
Jun 07, 2019	70.65	70.86	69.88	70.55	846,097	+0.52(+0.74%)
Jun 06, 2019	70.08	70.55	69.62	70.03	1,061,074	-0.08(-0.11%)
Jun 05, 2019	70.51	70.87	69.67	70.11	1,133,661	+0.15(+0.22%)
Jun 04, 2019	69.24	69.99	68.61	69.96	752,000	+1.43(+2.09%)
Jun 03, 2019	68.34	69.27	68.08	68.53	941,347	+0.19(+0.27%)
May 31, 2019	68.50	68.73	67.94	68.34	1,082,548	-0.68(-0.98%)
May 30, 2019	68.38	69.20	68.38	69.02	677,373	+0.77(+1.13%)
May 29, 2019	68.69	69.04	68.04	68.26	1,040,112	-0.43(-0.62%)
May 28, 2019	69.50	69.59	68.51	68.68	2,259,012	-0.71(-1.02%)
May 24, 2019	69.43	69.93	69.30	69.39	995,376	+0.31(+0.45%)
May 23, 2019	68.32	69.10	67.99	69.08	1,129,027	+0.06(+0.09%)
May 22, 2019	68.98	69.79	68.48	69.02	1,204,123	-0.42(-0.60%)
May 21, 2019	69.17	69.93	69.04	69.44	1,111,802	+0.39(+0.57%)
May 20, 2019	69.53	69.84	68.85	69.04	1,627,036	-0.79(-1.13%)
May 17, 2019	70.51	70.78	69.64	69.83	3,081,245	-1.13(-1.60%)
May 16, 2019	70.55	71.56	70.54	70.96	1,004,716	+0.34(+0.48%)
May 15, 2019	69.44	70.86	69.17	70.62	931,253	+0.93(+1.33%)
May 14, 2019	69.12	70.11	68.74	69.69	1,090,843	+0.63(+0.92%)
May 13, 2019	69.80	70.14	68.58	69.06	1,253,917	-1.81(-2.56%)
May 10, 2019	69.87	71.10	69.48	70.87	1,075,722	+0.67(+0.95%)
May 09, 2019	69.75	70.54	69.09	70.20	1,088,047	-0.11(-0.15%)
May 08, 2019	70.06	70.74	69.83	70.31	961,284	+0.28(+0.40%)
May 07, 2019	70.20	70.78	69.53	70.03	1,690,716	-0.84(-1.19%)
May 06, 2019	70.16	71.05	69.72	70.87	884,562	-0.21(-0.30%)
May 03, 2019	70.83	71.16	70.12	71.09	1,062,853	+0.71(+1.00%)
May 02, 2019	71.62	71.70	69.43	70.38	1,893,877	-1.16(-1.62%)
May 01, 2019	73.28	74.35	70.52	71.54	4,376,554	-5.08(-6.62%)
Apr 30, 2019	76.04	77.27	76.04	76.62	1,673,972	+0.25(+0.33%)
Apr 29, 2019	76.75	76.91	75.89	76.37	862,464	-0.30(-0.40%)
Apr 26, 2019	76.31	76.90	76.10	76.67	929,241	+0.08(+0.10%)
Apr 25, 2019	77.30	77.30	76.19	76.59	899,482	-0.81(-1.05%)
Apr 24, 2019	77.87	78.23	77.31	77.41	806,785	-0.29(-0.37%)
Apr 23, 2019	76.98	77.79	76.81	77.69	1,029,076	+0.78(+1.01%)
Apr 22, 2019	77.25	77.40	76.71	76.91	613,722	-0.41(-0.53%)
Apr 18, 2019	76.78	77.78	76.38	77.33	1,882,766	+0.30(+0.39%)
Apr 17, 2019	78.76	78.98	76.69	77.02	1,367,199	-1.41(-1.80%)
Apr 16, 2019	79.52	79.52	78.17	78.43	1,059,202	-0.80(-1.00%)
Apr 15, 2019	79.60	79.61	78.76	79.23	953,123	-0.26(-0.33%)
Apr 12, 2019	79.81	80.18	79.41	79.49	754,784	-0.05(-0.07%)
Apr 11, 2019	79.68	79.68	78.83	79.54	1,066,245	+0.19(+0.24%)
Apr 10, 2019	79.07	79.60	78.68	79.35	958,851	+0.51(+0.65%)
Apr 09, 2019	79.32	79.83	78.68	78.85	904,036	-0.78(-0.98%)
Apr 08, 2019	78.79	79.70	78.46	79.62	1,011,393	+0.83(+1.05%)
Apr 05, 2019	79.10	79.10	78.65	78.79	739,118	-0.03(-0.03%)
Apr 04, 2019	79.01	79.04	78.22	78.82	964,693	-0.32(-0.41%)
Apr 03, 2019	79.27	79.62	78.80	79.14	1,461,946	+0.28(+0.35%)
Apr 02, 2019	78.38	78.99	77.98	78.86	1,209,996	+0.33(+0.42%)
Apr 01, 2019	77.48	78.67	77.44	78.53	1,332,556	+1.37(+1.77%)
Mar 29, 2019	76.75	77.25	76.22	77.17	1,477,789	+0.66(+0.86%)
Mar 28, 2019	76.76	77.24	76.15	76.50	872,689	-0.25(-0.33%)
Mar 27, 2019	76.23	77.47	75.99	76.75	2,020,700	+0.60(+0.79%)
Mar 26, 2019	75.47	76.23	75.42	76.16	1,789,728	+0.97(+1.28%)
Mar 25, 2019	74.60	75.33	74.37	75.19	983,695	+0.50(+0.67%)
Mar 22, 2019	75.26	75.57	74.47	74.69	1,092,284	-0.90(-1.19%)
Mar 21, 2019	74.81	75.72	74.73	75.59	753,104	+0.33(+0.44%)
Mar 20, 2019	74.93	75.92	74.70	75.26	934,415	+0.48(+0.65%)
Mar 19, 2019	75.28	75.50	74.58	74.78	1,401,642	-0.24(-0.32%)
Mar 18, 2019	74.45	75.15	74.23	75.02	1,614,520	+0.63(+0.84%)
Mar 15, 2019	74.26	74.95	73.98	74.39	3,142,792	+0.19(+0.25%)
Mar 14, 2019	74.67	75.22	73.69	74.21	1,469,448	-0.33(-0.44%)
Mar 13, 2019	75.22	75.35	74.31	74.54	1,636,000	-0.52(-0.70%)
Mar 12, 2019	74.40	75.08	74.02	75.06	1,479,834	+0.59(+0.80%)
Mar 11, 2019	73.49	74.48	73.35	74.47	1,308,722	+1.05(+1.43%)
Mar 08, 2019	73.27	74.10	73.07	73.42	1,246,523	-0.29(-0.40%)
Mar 07, 2019	74.17	74.29	73.27	73.71	1,778,862	-0.43(-0.57%)
Mar 06, 2019	74.67	74.85	74.00	74.14	1,018,367	-0.43(-0.57%)
Mar 05, 2019	74.96	75.33	74.46	74.56	1,284,565	-0.68(-0.91%)
Mar 04, 2019	75.37	75.39	74.51	75.25	1,322,209	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services