Indicators

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.84	32.95	31.53	32.31	1,260,187	-0.21(-0.65%)
Mar 27, 2024	31.56	33.13	31.27	32.52	932,769	+1.09(+3.47%)
Mar 26, 2024	31.34	32.03	31.15	31.43	801,326	+0.21(+0.67%)
Mar 25, 2024	32.42	32.78	31.04	31.22	888,913	-0.98(-3.04%)
Mar 22, 2024	32.95	33.00	31.53	32.20	1,447,789	-0.89(-2.69%)
Mar 21, 2024	35.75	35.97	31.93	33.09	3,532,943	+1.52(+4.81%)
Mar 20, 2024	30.84	31.63	30.18	31.57	795,165	+0.48(+1.54%)
Mar 19, 2024	30.00	31.70	29.95	31.09	1,024,153	+0.82(+2.71%)
Mar 18, 2024	30.33	30.81	29.99	30.27	1,236,581	-0.26(-0.85%)
Mar 15, 2024	30.58	31.07	30.02	30.53	1,785,212	-0.17(-0.55%)
Mar 14, 2024	31.98	31.98	29.71	30.70	1,601,518	-1.12(-3.52%)
Mar 13, 2024	32.46	32.69	30.49	31.82	1,151,789	+0.32(+1.02%)
Mar 12, 2024	32.16	32.48	31.32	31.50	1,042,732	-0.44(-1.38%)
Mar 11, 2024	31.69	32.46	31.31	31.94	904,918	+0.25(+0.79%)
Mar 08, 2024	32.89	33.69	31.35	31.69	1,646,933	-0.75(-2.31%)
Mar 07, 2024	33.12	33.43	32.38	32.44	873,927	-0.62(-1.88%)
Mar 06, 2024	34.45	34.83	32.90	33.06	1,933,230	-0.91(-2.68%)
Mar 05, 2024	34.68	35.21	33.91	33.97	837,808	-0.77(-2.22%)
Mar 04, 2024	35.59	35.85	33.73	34.74	1,115,151	-0.56(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.