Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.39 -0.31 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.140 4.140 4.090 4.240 582,522 +0.02(+0.47%)
May 27, 2022 4.050 4.250 3.920 4.220 309,960 +0.20(+4.98%)
May 26, 2022 3.840 4.030 3.750 4.020 345,142 +0.18(+4.69%)
May 25, 2022 3.880 3.900 3.730 3.840 247,930 -0.04(-1.03%)
May 24, 2022 3.790 3.940 3.710 3.880 258,422 +0.02(+0.52%)
May 23, 2022 3.930 3.960 3.780 3.860 308,760 -0.04(-1.03%)
May 20, 2022 3.690 3.920 3.650 3.900 679,124 +0.28(+7.73%)
May 19, 2022 3.680 3.720 3.550 3.620 332,158 -0.08(-2.16%)
May 18, 2022 4.000 4.050 3.670 3.700 259,358 -0.40(-9.76%)
May 17, 2022 4.090 4.152 4.020 4.100 199,116 +0.08(+1.99%)
May 16, 2022 4.000 4.210 3.960 4.020 239,405 -0.02(-0.50%)
May 13, 2022 4.090 4.090 3.870 4.040 410,086 +0.12(+3.06%)
May 12, 2022 3.800 3.990 3.710 3.920 453,006 +0.11(+2.89%)
May 11, 2022 4.170 4.210 3.790 3.810 438,788 -0.40(-9.50%)
May 10, 2022 4.390 4.575 4.110 4.210 573,868 -0.06(-1.41%)
May 09, 2022 4.300 4.440 4.100 4.270 694,253 -0.10(-2.29%)
May 06, 2022 4.540 4.570 4.340 4.370 320,119 -0.17(-3.74%)
May 05, 2022 4.750 4.750 4.420 4.540 310,816 -0.26(-5.42%)
May 04, 2022 4.640 4.840 4.310 4.800 299,312 +0.22(+4.80%)
May 03, 2022 4.590 4.760 4.480 4.580 271,672 -0.02(-0.43%)
May 02, 2022 4.630 4.750 4.395 4.600 254,098 -0.01(-0.22%)
Apr 29, 2022 4.780 4.830 4.480 4.610 329,987 -0.16(-3.35%)
Apr 28, 2022 4.640 4.800 4.440 4.770 451,688 +0.16(+3.47%)
Apr 27, 2022 4.720 4.790 4.530 4.610 380,874 -0.16(-3.35%)
Apr 26, 2022 4.820 4.840 4.620 4.770 401,626 -0.06(-1.24%)
Apr 25, 2022 4.710 4.840 4.555 4.830 474,963 +0.09(+1.90%)
Apr 22, 2022 4.750 4.820 4.560 4.740 393,147 +0.04(+0.85%)
Apr 21, 2022 4.920 4.990 4.650 4.700 441,454 -0.20(-4.08%)
Apr 20, 2022 5.040 5.040 4.760 4.900 202,499 -0.08(-1.61%)
Apr 19, 2022 5.140 5.140 4.890 4.980 247,573 -0.01(-0.20%)
Apr 18, 2022 4.970 5.010 4.760 4.990 401,654 -0.01(-0.20%)
Apr 14, 2022 5.090 5.140 4.950 5.000 333,457 -0.12(-2.34%)
Apr 13, 2022 4.950 5.130 4.950 5.120 339,660 +0.17(+3.43%)
Apr 12, 2022 5.030 5.100 4.900 4.950 387,794 +0.00(+0.00%)
Apr 11, 2022 4.970 5.000 4.760 4.950 672,520 -0.09(-1.79%)
Apr 08, 2022 5.170 5.170 4.890 5.040 521,865 -0.07(-1.37%)
Apr 07, 2022 5.290 5.290 5.010 5.110 382,191 -0.12(-2.29%)
Apr 06, 2022 5.230 5.360 5.020 5.230 959,337 -0.07(-1.32%)
Apr 05, 2022 5.650 5.700 5.280 5.300 836,107 -0.35(-6.19%)
Apr 04, 2022 5.620 5.760 5.550 5.650 494,264 +0.06(+1.07%)
Apr 01, 2022 5.550 5.770 5.510 5.590 495,996 +0.08(+1.45%)
Mar 31, 2022 5.490 5.640 5.400 5.510 641,110 +0.01(+0.18%)
Mar 30, 2022 5.680 5.790 5.400 5.500 486,503 -0.28(-4.84%)
Mar 29, 2022 5.680 5.900 5.680 5.780 648,244 +0.18(+3.21%)
Mar 28, 2022 5.600 5.720 5.470 5.600 278,562 +0.03(+0.54%)
Mar 25, 2022 5.800 5.880 5.520 5.570 387,121 -0.20(-3.47%)
Mar 24, 2022 5.720 5.780 5.580 5.770 550,502 +0.13(+2.30%)
Mar 23, 2022 5.900 5.900 5.630 5.640 604,255 -0.38(-6.31%)
Mar 22, 2022 5.960 6.090 5.911 6.020 477,222 +0.09(+1.52%)
Mar 21, 2022 6.150 6.240 5.885 5.930 328,327 -0.24(-3.89%)
Mar 18, 2022 6.200 6.530 6.080 6.170 3,898,078 -0.09(-1.44%)
Mar 17, 2022 5.790 6.590 5.745 6.260 1,825,397 +0.45(+7.75%)
Mar 16, 2022 5.350 5.810 5.210 5.810 1,201,721 +0.54(+10.25%)
Mar 15, 2022 5.160 5.280 4.990 5.270 724,159 +0.21(+4.15%)
Mar 14, 2022 5.160 5.237 4.980 5.060 941,582 -0.08(-1.56%)
Mar 11, 2022 5.540 5.540 5.130 5.140 564,286 -0.27(-4.99%)
Mar 10, 2022 5.510 5.570 5.250 5.410 339,529 -0.22(-3.91%)
Mar 09, 2022 5.580 5.660 5.460 5.630 430,016 +0.18(+3.30%)
Mar 08, 2022 5.510 5.610 5.330 5.450 323,109 -0.04(-0.73%)
Mar 07, 2022 5.480 5.715 5.450 5.490 366,705 +0.00(+0.00%)
Mar 04, 2022 5.530 5.620 5.410 5.490 362,711 +0.01(+0.18%)
Mar 03, 2022 5.550 5.600 5.380 5.480 364,480 -0.04(-0.72%)
Mar 02, 2022 5.500 5.590 5.380 5.520 304,750 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.