Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.280 4.280 4.080 4.120 134,413 -0.17(-3.96%)
Jul 28, 2022 4.230 4.300 4.045 4.290 219,696 +0.05(+1.18%)
Jul 27, 2022 4.270 4.310 4.200 4.240 185,633 -0.04(-0.93%)
Jul 26, 2022 4.240 4.390 4.230 4.280 155,843 +0.03(+0.71%)
Jul 25, 2022 4.530 4.580 4.200 4.250 195,138 -0.22(-4.92%)
Jul 22, 2022 4.700 4.700 4.450 4.470 211,701 -0.25(-5.30%)
Jul 21, 2022 4.700 4.850 4.590 4.720 276,942 +0.02(+0.43%)
Jul 20, 2022 4.240 4.750 4.240 4.700 606,152 +0.47(+11.11%)
Jul 19, 2022 4.100 4.380 4.050 4.230 152,566 +0.17(+4.19%)
Jul 18, 2022 4.320 4.520 4.040 4.060 306,199 -0.28(-6.45%)
Jul 15, 2022 4.400 4.400 4.120 4.340 237,757 +0.05(+1.17%)
Jul 14, 2022 4.210 4.320 4.180 4.290 193,261 +0.00(+0.00%)
Jul 13, 2022 4.240 4.450 4.220 4.290 231,064 -0.04(-0.92%)
Jul 12, 2022 4.190 4.350 4.100 4.330 217,073 +0.16(+3.84%)
Jul 11, 2022 4.250 4.310 4.140 4.170 121,779 -0.11(-2.57%)
Jul 08, 2022 4.150 4.400 4.150 4.280 211,679 +0.03(+0.71%)
Jul 07, 2022 4.110 4.360 4.070 4.250 163,076 +0.18(+4.42%)
Jul 06, 2022 4.230 4.330 4.000 4.070 410,408 -0.18(-4.24%)
Jul 05, 2022 3.850 4.250 3.850 4.250 207,883 +0.27(+6.78%)
Jul 01, 2022 3.920 4.100 3.890 3.980 169,962 +0.08(+2.05%)
Jun 30, 2022 4.010 4.010 3.860 3.900 210,914 -0.16(-3.94%)
Jun 29, 2022 4.020 4.100 3.940 4.060 180,785 +0.01(+0.25%)
Jun 28, 2022 4.210 4.280 4.010 4.050 187,656 -0.21(-4.93%)
Jun 27, 2022 4.150 4.440 4.140 4.260 317,217 +0.09(+2.16%)
Jun 24, 2022 4.050 4.250 3.985 4.170 1,177,372 +0.17(+4.25%)
Jun 23, 2022 3.830 4.035 3.770 4.000 286,567 +0.20(+5.26%)
Jun 22, 2022 3.670 3.920 3.670 3.800 250,822 +0.05(+1.33%)
Jun 21, 2022 3.650 3.880 3.650 3.750 371,992 +0.16(+4.46%)
Jun 17, 2022 3.400 3.640 3.400 3.590 729,606 +0.21(+6.21%)
Jun 16, 2022 3.350 3.390 3.210 3.380 270,144 -0.07(-2.03%)
Jun 15, 2022 3.470 3.530 3.300 3.450 314,027 +0.01(+0.29%)
Jun 14, 2022 3.450 3.500 3.340 3.440 197,357 +0.04(+1.18%)
Jun 13, 2022 3.190 3.400 3.145 3.400 643,323 +0.01(+0.29%)
Jun 10, 2022 3.650 3.700 3.335 3.390 298,188 -0.34(-9.12%)
Jun 09, 2022 3.860 3.940 3.710 3.730 277,144 -0.19(-4.85%)
Jun 08, 2022 4.390 4.450 3.900 3.920 226,177 -0.35(-8.20%)
Jun 07, 2022 4.070 4.280 4.070 4.270 131,367 +0.13(+3.14%)
Jun 06, 2022 4.500 4.620 4.040 4.140 394,904 -0.39(-8.61%)
Jun 03, 2022 4.090 4.530 4.070 4.530 444,516 +0.42(+10.22%)
Jun 02, 2022 4.160 4.180 4.050 4.110 193,010 +0.00(+0.00%)
Jun 01, 2022 4.230 4.400 4.070 4.110 297,487 -0.13(-3.07%)
May 31, 2022 4.140 4.140 4.090 4.240 582,522 +0.02(+0.47%)
May 27, 2022 4.050 4.250 3.920 4.220 309,960 +0.20(+4.98%)
May 26, 2022 3.840 4.030 3.750 4.020 345,142 +0.18(+4.69%)
May 25, 2022 3.880 3.900 3.730 3.840 247,930 -0.04(-1.03%)
May 24, 2022 3.790 3.940 3.710 3.880 258,422 +0.02(+0.52%)
May 23, 2022 3.930 3.960 3.780 3.860 308,760 -0.04(-1.03%)
May 20, 2022 3.690 3.920 3.650 3.900 679,124 +0.28(+7.73%)
May 19, 2022 3.680 3.720 3.550 3.620 332,158 -0.08(-2.16%)
May 18, 2022 4.000 4.050 3.670 3.700 259,358 -0.40(-9.76%)
May 17, 2022 4.090 4.152 4.020 4.100 199,116 +0.08(+1.99%)
May 16, 2022 4.000 4.210 3.960 4.020 239,405 -0.02(-0.50%)
May 13, 2022 4.090 4.090 3.870 4.040 410,086 +0.12(+3.06%)
May 12, 2022 3.800 3.990 3.710 3.920 453,006 +0.11(+2.89%)
May 11, 2022 4.170 4.210 3.790 3.810 438,788 -0.40(-9.50%)
May 10, 2022 4.390 4.575 4.110 4.210 573,868 -0.06(-1.41%)
May 09, 2022 4.300 4.440 4.100 4.270 694,253 -0.10(-2.29%)
May 06, 2022 4.540 4.570 4.340 4.370 320,119 -0.17(-3.74%)
May 05, 2022 4.750 4.750 4.420 4.540 310,816 -0.26(-5.42%)
May 04, 2022 4.640 4.840 4.310 4.800 299,312 +0.22(+4.80%)
May 03, 2022 4.590 4.760 4.480 4.580 271,672 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.