Indicators

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.57	22.86	22.17	22.83	734,716	+0.30(+1.33%)
Jul 28, 2023	21.78	22.64	21.78	22.53	652,657	+0.80(+3.68%)
Jul 27, 2023	21.66	21.85	21.34	21.73	462,916	+0.23(+1.07%)
Jul 26, 2023	21.63	21.85	21.14	21.50	456,070	-0.25(-1.15%)
Jul 25, 2023	21.64	22.06	21.44	21.75	475,624	-0.12(-0.55%)
Jul 24, 2023	22.75	23.25	21.24	21.87	1,181,368	-0.41(-1.84%)
Jul 21, 2023	23.07	23.28	22.07	22.28	920,663	-0.76(-3.30%)
Jul 20, 2023	23.08	23.28	22.75	23.04	753,265	-0.12(-0.52%)
Jul 19, 2023	24.94	25.13	23.09	23.16	1,399,743	-1.78(-7.14%)
Jul 18, 2023	23.77	25.00	23.71	24.94	2,617,275	+1.81(+7.83%)
Jul 17, 2023	22.00	24.00	22.00	23.13	3,698,009	+2.39(+11.52%)
Jul 14, 2023	20.24	20.92	20.03	20.74	717,795	+0.47(+2.32%)
Jul 13, 2023	19.56	20.31	19.47	20.27	658,733	+0.77(+3.95%)
Jul 12, 2023	20.12	20.12	19.38	19.50	871,185	-0.36(-1.81%)
Jul 11, 2023	19.29	19.92	19.01	19.86	641,967	+0.47(+2.42%)
Jul 10, 2023	18.58	19.53	18.41	19.39	812,581	+0.84(+4.53%)
Jul 07, 2023	19.05	19.31	18.16	18.55	733,803	-0.54(-2.83%)
Jul 06, 2023	18.65	19.15	18.19	19.09	752,429	+0.26(+1.38%)
Jul 05, 2023	18.73	19.12	18.61	18.83	538,013	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.