Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

29.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.84 23.24 22.14 22.61 373,000 -0.10(-0.44%)
Jul 30, 2020 23.12 23.48 22.53 22.71 182,336 -0.77(-3.28%)
Jul 29, 2020 24.99 24.99 23.30 23.48 330,240 +0.16(+0.69%)
Jul 28, 2020 24.61 24.62 23.30 23.32 137,725 -1.32(-5.36%)
Jul 27, 2020 24.40 25.10 23.36 24.64 206,966 +0.23(+0.94%)
Jul 24, 2020 25.74 25.74 24.21 24.41 165,300 -1.33(-5.17%)
Jul 23, 2020 25.49 26.31 25.22 25.74 134,665 +0.17(+0.66%)
Jul 22, 2020 25.37 26.21 24.88 25.57 121,922 +0.16(+0.63%)
Jul 21, 2020 25.60 26.09 24.96 25.41 166,517 -0.07(-0.27%)
Jul 20, 2020 24.32 25.70 24.05 25.48 187,059 +1.15(+4.73%)
Jul 17, 2020 24.26 25.19 24.01 24.33 172,300 +0.00(+0.00%)
Jul 16, 2020 25.25 25.25 23.74 24.33 109,439 -0.16(-0.65%)
Jul 15, 2020 24.61 25.04 23.63 24.49 199,722 +0.30(+1.24%)
Jul 14, 2020 24.46 25.34 23.82 24.19 235,592 -0.16(-0.66%)
Jul 13, 2020 25.76 25.76 24.02 24.35 144,107 -1.21(-4.73%)
Jul 10, 2020 25.65 26.29 25.30 25.56 148,400 -0.35(-1.35%)
Jul 09, 2020 27.15 27.77 25.40 25.91 414,046 -1.10(-4.07%)
Jul 08, 2020 25.86 27.17 25.19 27.01 467,220 +1.43(+5.59%)
Jul 07, 2020 24.46 25.79 24.14 25.58 376,658 +1.12(+4.58%)
Jul 06, 2020 23.85 24.82 23.70 24.46 270,459 +0.79(+3.34%)
Jul 02, 2020 23.77 24.38 23.23 23.67 344,400 +0.22(+0.94%)
Jul 01, 2020 24.13 24.43 23.30 23.45 443,650 -0.90(-3.70%)
Jun 30, 2020 25.07 25.09 23.95 24.35 806,439 -1.10(-4.32%)
Jun 29, 2020 27.41 27.73 24.60 25.45 669,996 -1.92(-7.01%)
Jun 26, 2020 27.93 29.12 26.77 27.37 2,898,000 -0.61(-2.18%)
Jun 25, 2020 27.79 29.96 26.21 27.98 530,459 +0.35(+1.27%)
Jun 24, 2020 28.36 28.97 26.22 27.63 385,441 -0.81(-2.85%)
Jun 23, 2020 28.27 29.75 28.00 28.44 672,383 +0.43(+1.54%)
Jun 22, 2020 27.03 29.72 27.03 28.01 795,258 +0.97(+3.59%)
Jun 19, 2020 26.95 28.61 26.71 27.04 2,229,400 +0.37(+1.39%)
Jun 18, 2020 25.67 27.33 25.35 26.67 1,025,713 +0.74(+2.85%)
Jun 17, 2020 27.62 27.62 25.28 25.93 616,171 -0.56(-2.11%)
Jun 16, 2020 26.87 27.67 25.80 26.49 556,461 +0.86(+3.36%)
Jun 15, 2020 23.77 26.11 23.52 25.63 1,069,235 +1.62(+6.75%)
Jun 12, 2020 24.46 25.63 23.43 24.01 155,800 -0.06(-0.25%)
Jun 11, 2020 24.25 24.75 23.02 24.07 302,111 -0.64(-2.59%)
Jun 10, 2020 24.94 25.70 24.69 24.71 339,690 -0.07(-0.28%)
Jun 09, 2020 25.60 25.87 24.72 24.78 307,924 -0.72(-2.82%)
Jun 08, 2020 24.82 26.17 24.48 25.50 294,100 +0.49(+1.96%)
Jun 05, 2020 25.41 25.88 24.57 25.01 319,500 +0.00(+0.00%)
Jun 04, 2020 26.26 26.72 24.91 25.01 460,398 -1.19(-4.54%)
Jun 03, 2020 26.74 26.76 25.67 26.20 249,828 -0.32(-1.21%)
Jun 02, 2020 25.94 26.64 24.73 26.52 288,648 +0.52(+2.00%)
Jun 01, 2020 25.93 27.64 25.66 26.00 530,286 +0.34(+1.33%)
May 29, 2020 24.50 27.23 24.50 25.66 622,100 +1.27(+5.21%)
May 28, 2020 25.00 25.16 23.64 24.39 317,225 -0.53(-2.13%)
May 27, 2020 23.29 25.28 21.56 24.92 636,525 +2.05(+8.96%)
May 26, 2020 21.18 23.43 21.01 22.87 836,929 +2.86(+14.29%)
May 22, 2020 20.15 20.88 19.27 20.01 256,700 -0.24(-1.19%)
May 21, 2020 18.98 20.42 18.78 20.25 436,261 +1.42(+7.54%)
May 20, 2020 19.11 19.30 18.72 18.83 253,100 +0.06(+0.32%)
May 19, 2020 19.07 19.07 18.63 18.77 199,053 -0.34(-1.78%)
May 18, 2020 19.37 19.76 18.71 19.11 299,378 +0.10(+0.53%)
May 15, 2020 19.09 20.00 19.00 19.01 274,700 -0.35(-1.81%)
May 14, 2020 21.18 21.18 19.00 19.36 288,756 -1.82(-8.59%)
May 13, 2020 22.75 23.68 19.74 21.18 314,806 -1.52(-6.70%)
May 12, 2020 23.01 23.46 21.51 22.70 269,924 -0.02(-0.09%)
May 11, 2020 20.13 22.91 19.62 22.72 307,894 +2.48(+12.25%)
May 08, 2020 20.28 20.49 18.61 20.24 179,300 -0.03(-0.15%)
May 07, 2020 22.78 22.78 20.00 20.27 184,378 -0.93(-4.39%)
May 06, 2020 19.73 21.24 19.70 21.20 684,991 +1.65(+8.44%)
May 05, 2020 19.35 21.06 19.20 19.55 280,301 +0.54(+2.84%)
May 04, 2020 18.48 19.20 17.84 19.01 138,196 +0.42(+2.26%)
May 01, 2020 18.05 18.70 17.78 18.59 64,400 +0.03(+0.16%)
Apr 30, 2020 18.64 18.99 18.01 18.56 113,033 -0.43(-2.26%)
Apr 29, 2020 18.73 19.15 18.27 18.99 117,488 +0.38(+2.04%)
Apr 28, 2020 18.41 18.97 18.00 18.61 144,385 +0.20(+1.09%)
Apr 27, 2020 19.25 19.25 18.33 18.41 335,708 -0.60(-3.16%)
Apr 24, 2020 17.69 19.30 17.69 19.01 352,700 +0.40(+2.15%)
Apr 23, 2020 18.39 18.69 18.14 18.61 86,437 +0.39(+2.14%)
Apr 22, 2020 18.92 19.61 17.88 18.22 76,246 -0.45(-2.41%)
Apr 21, 2020 18.79 18.96 17.62 18.67 96,071 -0.19(-1.01%)
Apr 20, 2020 18.75 19.21 18.36 18.86 114,990 +0.37(+2.00%)
Apr 17, 2020 19.44 19.44 18.11 18.49 76,500 -0.40(-2.12%)
Apr 16, 2020 18.01 18.94 17.74 18.89 169,616 +0.88(+4.89%)
Apr 15, 2020 16.94 18.15 16.71 18.01 436,683 +0.86(+5.01%)
Apr 14, 2020 15.25 17.21 15.25 17.15 1,501,423 +1.60(+10.29%)
Apr 13, 2020 15.11 15.93 14.33 15.55 171,897 +0.01(+0.06%)
Apr 09, 2020 14.82 16.62 14.70 15.54 131,400 +0.70(+4.72%)
Apr 08, 2020 14.50 15.74 14.50 14.84 83,479 +0.32(+2.20%)
Apr 07, 2020 14.00 14.94 13.65 14.52 131,460 +0.65(+4.69%)
Apr 06, 2020 14.51 15.34 13.87 13.87 90,787 -0.33(-2.32%)
Apr 03, 2020 15.25 15.63 13.86 14.20 137,600 -1.01(-6.64%)
Apr 02, 2020 14.03 15.98 14.03 15.21 191,245 +0.82(+5.70%)
Apr 01, 2020 15.33 15.33 13.30 14.39 218,783 -1.17(-7.55%)
Mar 31, 2020 15.89 16.55 15.00 15.56 179,546 -0.99(-5.95%)
Mar 30, 2020 15.00 16.97 13.08 16.55 712,008 +3.11(+23.14%)
Mar 27, 2020 12.63 13.74 12.04 13.44 115,100 +0.57(+4.43%)
Mar 26, 2020 11.49 13.75 11.49 12.87 163,215 +1.01(+8.52%)
Mar 25, 2020 12.00 12.57 11.57 11.86 111,987 +0.40(+3.49%)
Mar 24, 2020 11.62 11.99 11.46 11.46 141,892 +0.45(+4.09%)
Mar 23, 2020 9.300 11.75 9.300 11.01 120,778 +1.73(+18.64%)
Mar 20, 2020 9.290 9.990 9.045 9.280 103,300 +0.09(+0.98%)
Mar 19, 2020 8.440 9.200 8.360 9.190 253,953 +0.83(+9.93%)
Mar 18, 2020 9.050 11.00 8.340 8.360 315,875 -2.33(-21.80%)
Mar 17, 2020 11.49 11.50 10.39 10.69 147,010 -0.35(-3.17%)
Mar 16, 2020 12.51 12.64 10.86 11.04 215,351 -3.66(-24.90%)
Mar 13, 2020 13.91 14.70 12.25 14.70 142,900 +1.30(+9.70%)
Mar 12, 2020 13.40 13.40 12.26 13.40 129,301 -0.74(-5.23%)
Mar 11, 2020 14.98 15.27 13.97 14.14 171,608 -0.92(-6.11%)
Mar 10, 2020 17.33 17.33 14.97 15.06 169,631 -0.98(-6.11%)
Mar 09, 2020 15.13 17.00 14.30 16.04 55,718 -0.12(-0.74%)
Mar 06, 2020 17.00 17.10 15.78 16.16 209,100 -0.80(-4.72%)
Mar 05, 2020 16.43 17.03 16.43 16.96 142,331 -0.08(-0.47%)
Mar 04, 2020 16.55 17.80 16.14 17.04 82,321 +0.68(+4.16%)
Mar 03, 2020 16.25 16.75 15.61 16.36 73,026 +0.19(+1.18%)
Mar 02, 2020 16.00 16.30 15.35 16.17 80,571 +0.44(+2.80%)
Feb 28, 2020 14.98 16.23 14.45 15.73 113,100 +0.49(+3.22%)
Feb 27, 2020 14.53 15.93 14.43 15.24 78,261 +0.41(+2.76%)
Feb 26, 2020 14.77 15.86 14.65 14.83 112,797 +0.04(+0.27%)
Feb 25, 2020 14.89 15.35 14.27 14.79 136,804 -0.04(-0.27%)
Feb 24, 2020 16.00 16.49 14.78 14.83 67,793 -0.52(-3.39%)
Feb 21, 2020 15.84 15.93 15.30 15.35 71,900 -0.45(-2.85%)
Feb 20, 2020 16.25 16.30 15.66 15.80 103,824 -0.63(-3.83%)
Feb 19, 2020 16.27 16.73 16.09 16.43 70,299 +0.10(+0.61%)
Feb 18, 2020 15.40 16.53 15.40 16.33 162,803 +0.89(+5.76%)
Feb 14, 2020 14.62 15.70 14.62 15.44 40,700 +0.93(+6.41%)
Feb 13, 2020 15.69 15.95 14.45 14.51 99,773 -1.14(-7.28%)
Feb 12, 2020 15.70 15.96 15.56 15.65 191,565 -0.05(-0.32%)
Feb 11, 2020 15.87 16.29 15.60 15.70 344,303 -0.05(-0.32%)
Feb 10, 2020 16.10 16.11 15.59 15.75 107,309 -0.32(-1.99%)
Feb 07, 2020 16.01 16.40 15.65 16.07 124,700 +0.03(+0.19%)
Feb 06, 2020 15.99 16.52 15.81 16.04 94,386 +0.29(+1.84%)
Feb 05, 2020 16.76 16.76 15.51 15.75 110,718 -0.45(-2.78%)
Feb 04, 2020 16.34 16.34 15.67 16.20 128,294 +0.23(+1.44%)
Feb 03, 2020 15.74 16.40 15.02 15.97 68,001 +0.18(+1.14%)
Jan 31, 2020 15.61 16.20 15.42 15.79 123,000 +0.19(+1.22%)
Jan 30, 2020 15.65 16.26 15.23 15.60 110,683 -0.36(-2.26%)
Jan 29, 2020 15.72 16.07 15.72 15.96 102,394 +0.14(+0.88%)
Jan 28, 2020 15.36 16.12 15.36 15.82 56,808 +0.12(+0.76%)
Jan 27, 2020 15.90 15.90 15.53 15.70 58,955 -0.37(-2.30%)
Jan 24, 2020 15.96 16.11 15.77 16.07 62,700 +0.11(+0.69%)
Jan 23, 2020 15.92 16.64 15.76 15.96 68,943 +0.00(+0.00%)
Jan 22, 2020 16.00 16.23 15.87 15.96 76,466 -0.11(-0.68%)
Jan 21, 2020 16.80 17.00 15.35 16.07 100,710 -0.93(-5.47%)
Jan 17, 2020 16.87 17.51 16.87 17.00 52,100 -0.13(-0.76%)
Jan 16, 2020 16.99 18.69 16.80 17.13 50,573 +0.24(+1.42%)
Jan 15, 2020 17.25 17.25 16.12 16.89 260,067 -0.21(-1.23%)
Jan 14, 2020 17.10 17.21 16.46 17.10 86,816 +0.10(+0.59%)
Jan 13, 2020 16.95 17.13 16.75 17.00 169,456 +0.06(+0.35%)
Jan 10, 2020 17.49 18.36 16.85 16.94 133,800 +0.62(+3.80%)
Jan 09, 2020 15.88 16.73 15.28 16.32 234,130 +1.05(+6.88%)
Jan 08, 2020 16.10 16.10 15.24 15.27 97,443 -0.29(-1.86%)
Jan 07, 2020 15.19 15.60 15.19 15.56 116,987 -0.01(-0.06%)
Jan 06, 2020 15.41 15.75 15.41 15.57 79,992 -0.05(-0.32%)
Jan 03, 2020 15.63 17.41 15.31 15.62 72,400 +0.02(+0.13%)
Jan 02, 2020 15.85 16.00 15.12 15.60 26,727 -0.27(-1.70%)
Dec 31, 2019 15.33 15.98 14.85 15.87 50,500 +0.06(+0.38%)
Dec 30, 2019 16.32 16.40 15.61 15.81 34,555 -0.43(-2.65%)
Dec 27, 2019 16.45 16.50 14.61 16.24 10,800 -0.16(-0.98%)
Dec 26, 2019 15.75 16.40 15.75 16.40 46,522 +0.55(+3.47%)
Dec 24, 2019 15.25 16.64 15.00 15.85 149,800 +0.06(+0.38%)
Dec 23, 2019 15.86 16.20 15.04 15.79 62,728 -0.18(-1.10%)
Dec 20, 2019 15.53 16.13 14.43 15.96 119,000 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.