Indicators

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.98	16.23	14.45	15.73	113,100	+0.49(+3.22%)
Feb 27, 2020	14.53	15.93	14.43	15.24	78,261	+0.41(+2.76%)
Feb 26, 2020	14.77	15.86	14.65	14.83	112,797	+0.04(+0.27%)
Feb 25, 2020	14.89	15.35	14.27	14.79	136,804	-0.04(-0.27%)
Feb 24, 2020	16.00	16.49	14.78	14.83	67,793	-0.52(-3.39%)
Feb 21, 2020	15.84	15.93	15.30	15.35	71,900	-0.45(-2.85%)
Feb 20, 2020	16.25	16.30	15.66	15.80	103,824	-0.63(-3.83%)
Feb 19, 2020	16.27	16.73	16.09	16.43	70,299	+0.10(+0.61%)
Feb 18, 2020	15.40	16.53	15.40	16.33	162,803	+0.89(+5.76%)
Feb 14, 2020	14.62	15.70	14.62	15.44	40,700	+0.93(+6.41%)
Feb 13, 2020	15.69	15.95	14.45	14.51	99,773	-1.14(-7.28%)
Feb 12, 2020	15.70	15.96	15.56	15.65	191,565	-0.05(-0.32%)
Feb 11, 2020	15.87	16.29	15.60	15.70	344,303	-0.05(-0.32%)
Feb 10, 2020	16.10	16.11	15.59	15.75	107,309	-0.32(-1.99%)
Feb 07, 2020	16.01	16.40	15.65	16.07	124,700	+0.03(+0.19%)
Feb 06, 2020	15.99	16.52	15.81	16.04	94,386	+0.29(+1.84%)
Feb 05, 2020	16.76	16.76	15.51	15.75	110,718	-0.45(-2.78%)
Feb 04, 2020	16.34	16.34	15.67	16.20	128,294	+0.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.