Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.550 -0.050 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	3.450	2.650	3.450	1,023,372	+0.90(+35.29%)
Feb 28, 2024	2.680	2.950	2.500	2.550	1,013,701	+0.15(+6.25%)
Feb 27, 2024	2.430	2.750	2.260	2.400	706,837	+0.14(+6.19%)
Feb 26, 2024	2.270	2.270	2.180	2.260	137,992	+0.05(+2.26%)
Feb 23, 2024	2.250	2.260	2.060	2.210	93,345	-0.06(-2.64%)
Feb 22, 2024	2.370	2.370	2.130	2.270	290,395	+0.02(+0.89%)
Feb 21, 2024	2.260	2.300	2.220	2.250	103,243	-0.07(-3.02%)
Feb 20, 2024	2.140	2.350	2.140	2.320	205,246	+0.18(+8.41%)
Feb 16, 2024	2.300	2.410	2.100	2.140	428,511	-0.22(-9.32%)
Feb 15, 2024	2.600	2.646	2.250	2.360	432,691	-0.24(-9.23%)
Feb 14, 2024	2.450	2.780	2.400	2.600	315,513	+0.14(+5.69%)
Feb 13, 2024	2.250	2.580	2.250	2.460	233,291	+0.19(+8.37%)
Feb 12, 2024	2.310	2.420	2.210	2.270	204,123	-0.03(-1.30%)
Feb 09, 2024	1.880	2.520	1.880	2.300	788,947	+0.40(+21.05%)
Feb 08, 2024	2.010	2.099	1.900	1.900	138,092	-0.08(-4.04%)
Feb 07, 2024	2.000	2.090	1.900	1.980	226,624	+0.04(+2.06%)
Feb 06, 2024	1.760	2.159	1.701	1.940	549,437	+0.23(+13.45%)
Feb 05, 2024	1.690	2.210	1.650	1.710	533,511	-0.03(-1.72%)
Feb 02, 2024	1.610	1.785	1.500	1.740	237,646	+0.17(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.