Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.350 +0.160 (+7.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.700	3.920	3.590	3.630	168,460	-0.08(-2.16%)
Mar 27, 2024	3.840	3.910	3.600	3.710	232,891	-0.08(-2.11%)
Mar 26, 2024	3.920	3.970	3.750	3.790	234,292	-0.16(-4.05%)
Mar 25, 2024	3.460	4.000	3.400	3.950	605,280	+0.48(+13.83%)
Mar 22, 2024	3.420	3.554	3.300	3.470	186,701	+0.03(+0.87%)
Mar 21, 2024	3.700	3.960	3.360	3.440	848,034	-0.26(-7.03%)
Mar 20, 2024	3.980	4.220	3.610	3.700	404,108	-0.30(-7.50%)
Mar 19, 2024	3.340	4.170	2.990	4.000	1,091,568	+0.60(+17.65%)
Mar 18, 2024	3.840	3.892	3.150	3.400	818,051	-0.50(-12.82%)
Mar 15, 2024	3.800	4.050	3.650	3.900	464,837	+0.05(+1.30%)
Mar 14, 2024	4.440	4.490	3.750	3.850	508,673	-0.55(-12.50%)
Mar 13, 2024	4.050	5.178	4.021	4.400	1,001,856	+0.22(+5.26%)
Mar 12, 2024	6.350	6.450	3.360	4.180	3,629,837	-2.07(-33.12%)
Mar 11, 2024	5.540	6.850	5.490	6.250	1,258,109	+0.75(+13.64%)
Mar 08, 2024	5.050	6.010	5.050	5.500	1,543,163	+0.50(+10.00%)
Mar 07, 2024	4.880	5.340	4.200	5.000	1,417,638	+0.52(+11.61%)
Mar 06, 2024	3.500	4.500	3.450	4.480	1,361,405	+1.10(+32.54%)
Mar 05, 2024	3.130	3.610	2.810	3.380	1,001,164	+0.38(+12.67%)
Mar 04, 2024	2.900	3.250	2.750	3.000	643,638	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.