Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.550 -0.050 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.440 1.547 1.427 1.490 54,177 +0.01(+0.68%)
Jan 30, 2024 1.600 1.630 1.460 1.480 43,306 -0.02(-1.33%)
Jan 29, 2024 1.490 1.500 1.420 1.500 41,863 +0.08(+5.63%)
Jan 26, 2024 1.500 1.500 1.360 1.420 58,550 -0.04(-2.74%)
Jan 25, 2024 1.600 1.600 1.450 1.460 100,905 -0.11(-7.01%)
Jan 24, 2024 1.570 1.610 1.510 1.570 117,058 +0.05(+3.29%)
Jan 23, 2024 1.560 1.590 1.500 1.520 98,368 -0.00(-0.33%)
Jan 22, 2024 1.520 1.530 1.452 1.525 35,951 +0.05(+3.74%)
Jan 19, 2024 1.580 1.580 1.430 1.470 208,393 -0.13(-8.13%)
Jan 18, 2024 1.670 1.670 1.503 1.600 240,233 -0.03(-1.84%)
Jan 17, 2024 1.640 1.680 1.540 1.630 228,603 +0.08(+5.16%)
Jan 16, 2024 1.600 1.640 1.470 1.550 272,179 +0.04(+2.65%)
Jan 12, 2024 1.540 1.560 1.510 1.510 59,084 -0.01(-0.66%)
Jan 11, 2024 1.450 1.530 1.400 1.520 117,034 +0.08(+5.56%)
Jan 10, 2024 1.460 1.490 1.380 1.440 194,125 +0.02(+1.41%)
Jan 09, 2024 1.380 1.447 1.330 1.420 130,143 +0.05(+3.65%)
Jan 08, 2024 1.350 1.460 1.270 1.370 34,909 +0.02(+1.48%)
Jan 05, 2024 1.360 1.500 1.320 1.350 77,337 -0.04(-2.88%)
Jan 04, 2024 1.280 1.400 1.200 1.390 304,162 +0.09(+6.92%)
Jan 03, 2024 1.310 1.320 1.280 1.300 14,721 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.