Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.350 +0.200 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.116 5.337 5.116 5.213 11,660 +0.07(+1.30%)
Apr 28, 2022 5.131 5.257 5.116 5.146 16,102 +0.01(+0.29%)
Apr 27, 2022 5.131 5.295 5.101 5.131 12,380 -0.02(-0.43%)
Apr 26, 2022 5.368 5.449 5.116 5.153 18,398 -0.18(-3.34%)
Apr 25, 2022 5.316 5.413 5.316 5.331 19,404 -0.08(-1.51%)
Apr 22, 2022 5.376 5.435 5.376 5.413 6,573 -0.04(-0.82%)
Apr 21, 2022 5.435 5.509 5.435 5.457 22,603 +0.01(+0.27%)
Apr 20, 2022 5.413 5.443 5.398 5.443 16,604 +0.04(+0.82%)
Apr 19, 2022 5.294 5.405 5.294 5.398 13,031 +0.10(+1.96%)
Apr 18, 2022 5.302 5.398 5.272 5.294 19,320 +0.01(+0.28%)
Apr 14, 2022 5.250 5.354 5.242 5.279 8,929 -0.02(-0.42%)
Apr 13, 2022 5.383 5.383 5.302 5.302 19,852 -0.03(-0.56%)
Apr 12, 2022 5.313 5.368 5.242 5.331 16,999 +0.06(+1.13%)
Apr 11, 2022 5.250 5.302 5.250 5.272 15,950 +0.03(+0.57%)
Apr 08, 2022 5.190 5.276 5.190 5.242 7,316 +0.05(+1.00%)
Apr 07, 2022 5.294 5.294 5.190 5.190 33,992 -0.07(-1.41%)
Apr 06, 2022 5.272 5.316 5.265 5.265 10,349 -0.01(-0.14%)
Apr 05, 2022 5.391 5.391 5.265 5.272 33,899 -0.12(-2.20%)
Apr 04, 2022 5.354 5.413 5.354 5.391 11,568 +0.03(+0.55%)
Apr 01, 2022 5.294 5.413 5.265 5.361 18,074 +0.11(+2.12%)
Mar 31, 2022 5.339 5.339 5.250 5.250 28,378 -0.13(-2.34%)
Mar 30, 2022 5.487 5.487 5.376 5.376 24,543 -0.10(-1.89%)
Mar 29, 2022 5.531 5.554 5.405 5.480 17,139 +0.01(+0.14%)
Mar 28, 2022 5.413 5.494 5.413 5.472 18,141 +0.07(+1.23%)
Mar 25, 2022 5.339 5.413 5.339 5.405 33,892 +0.09(+1.67%)
Mar 24, 2022 5.339 5.339 5.308 5.316 22,271 +0.00(+0.00%)
Mar 23, 2022 5.242 5.316 5.242 5.316 9,095 +0.10(+1.85%)
Mar 22, 2022 5.198 5.235 5.190 5.220 16,754 +0.05(+1.00%)
Mar 21, 2022 5.250 5.250 5.064 5.168 27,506 -0.04(-0.71%)
Mar 18, 2022 5.101 5.205 5.057 5.205 30,951 +0.16(+3.24%)
Mar 17, 2022 5.087 5.138 5.005 5.042 31,268 -0.03(-0.58%)
Mar 16, 2022 5.309 5.309 5.050 5.072 17,203 -0.13(-2.43%)
Mar 15, 2022 5.161 5.235 5.042 5.198 22,968 +0.04(+0.72%)
Mar 14, 2022 5.161 5.190 5.146 5.161 18,240 +0.01(+0.29%)
Mar 11, 2022 5.161 5.162 5.084 5.146 15,988 -0.01(-0.29%)
Mar 10, 2022 5.257 5.257 5.113 5.161 18,642 +0.00(+0.00%)
Mar 09, 2022 5.213 5.227 5.153 5.161 22,839 -0.03(-0.52%)
Mar 08, 2022 5.227 5.242 5.116 5.188 26,039 -0.04(-0.76%)
Mar 07, 2022 5.265 5.335 5.146 5.227 41,093 -0.09(-1.67%)
Mar 04, 2022 5.339 5.376 5.265 5.316 22,901 -0.02(-0.42%)
Mar 03, 2022 5.287 5.339 5.198 5.339 18,116 -0.01(-0.14%)
Mar 02, 2022 5.257 5.405 5.242 5.346 15,630 +0.14(+2.71%)
Mar 01, 2022 5.227 5.227 5.205 5.205 14,808 +0.00(+0.00%)
Feb 28, 2022 5.361 5.465 5.205 5.205 24,990 +0.00(+0.00%)
Feb 25, 2022 5.124 5.227 5.130 5.205 30,971 +0.06(+1.15%)
Feb 24, 2022 5.116 5.185 5.035 5.146 42,974 -0.05(-1.00%)
Feb 23, 2022 5.287 5.307 5.131 5.198 30,256 -0.10(-1.82%)
Feb 22, 2022 5.398 5.405 5.265 5.294 71,753 -0.11(-1.95%)
Feb 18, 2022 5.400 0 -0.12(-2.25%)
Feb 17, 2022 5.661 5.676 5.502 5.524 58,083 -0.14(-2.42%)
Feb 16, 2022 5.705 5.712 5.632 5.661 60,931 -0.05(-0.88%)
Feb 15, 2022 5.719 5.733 5.596 5.712 44,092 +0.02(+0.38%)
Feb 14, 2022 5.611 5.705 5.611 5.690 46,976 +0.08(+1.39%)
Feb 11, 2022 5.668 5.668 5.531 5.612 32,786 +0.10(+1.73%)
Feb 10, 2022 5.741 5.751 5.517 5.517 44,690 -0.25(-4.26%)
Feb 09, 2022 5.777 5.777 5.741 5.762 40,078 +0.01(+0.13%)
Feb 08, 2022 5.697 5.777 5.689 5.755 38,598 -0.01(-0.25%)
Feb 07, 2022 5.683 5.770 5.625 5.770 21,080 +0.14(+2.44%)
Feb 04, 2022 5.524 5.632 5.517 5.632 38,264 +0.12(+2.23%)
Feb 03, 2022 5.452 5.567 5.510 43,937 +0.07(+1.33%)
Feb 02, 2022 5.293 5.437 5.293 5.437 36,357 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.