Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.952 -0.398 (-5.41%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.934 6.000 5.934 5.991 16,400 +0.08(+1.28%)
Jan 30, 2024 5.915 5.934 5.887 5.915 23,882 +0.00(+0.00%)
Jan 29, 2024 5.887 5.915 5.877 5.915 29,954 +0.06(+0.97%)
Jan 26, 2024 5.906 5.906 5.821 5.858 16,031 -0.05(-0.80%)
Jan 25, 2024 5.858 5.906 5.821 5.906 29,120 +0.07(+1.13%)
Jan 24, 2024 5.840 5.849 5.811 5.840 10,394 +0.01(+0.16%)
Jan 23, 2024 5.802 5.849 5.764 5.830 10,310 +0.01(+0.16%)
Jan 22, 2024 5.830 5.858 5.811 5.821 38,008 +0.01(+0.16%)
Jan 19, 2024 5.811 5.811 5.745 5.811 20,228 +0.04(+0.65%)
Jan 18, 2024 5.698 5.773 5.679 5.773 24,224 +0.06(+0.99%)
Jan 17, 2024 5.858 5.858 5.669 5.717 18,531 -0.12(-2.10%)
Jan 16, 2024 5.783 5.840 5.783 5.840 23,179 +0.06(+0.98%)
Jan 12, 2024 5.802 5.802 5.726 5.783 7,580 -0.02(-0.33%)
Jan 11, 2024 5.792 5.802 5.726 5.802 21,970 +0.02(+0.33%)
Jan 10, 2024 5.764 5.802 5.717 5.783 20,838 +0.05(+0.82%)
Jan 09, 2024 5.660 5.802 5.660 5.736 27,384 +0.03(+0.50%)
Jan 08, 2024 5.613 5.707 5.603 5.707 51,659 +0.08(+1.34%)
Jan 05, 2024 5.594 5.641 5.537 5.632 33,168 +0.03(+0.51%)
Jan 04, 2024 5.584 5.603 5.490 5.603 21,648 +0.04(+0.68%)
Jan 03, 2024 5.566 5.584 5.468 5.566 15,150 -0.00(-0.08%)
Jan 02, 2024 5.556 5.603 5.499 5.570 32,095 +0.03(+0.60%)
Dec 29, 2023 5.528 5.566 5.490 5.537 16,742 +0.05(+0.86%)
Dec 28, 2023 5.528 5.566 5.433 5.490 28,902 +0.00(+0.00%)
Dec 27, 2023 5.424 5.490 5.424 5.490 23,716 +0.07(+1.22%)
Dec 26, 2023 5.424 5.462 5.423 5.424 12,714 +0.04(+0.70%)
Dec 22, 2023 5.348 5.386 5.329 5.386 12,841 +0.03(+0.53%)
Dec 21, 2023 5.452 5.452 5.358 5.358 6,343 +0.00(+0.00%)
Dec 20, 2023 5.329 5.443 5.329 5.358 21,976 +0.03(+0.53%)
Dec 19, 2023 5.320 5.386 5.301 5.329 29,257 +0.00(+0.00%)
Dec 18, 2023 5.225 5.339 5.225 5.329 10,541 +0.09(+1.81%)
Dec 15, 2023 5.339 5.339 5.225 5.235 10,563 -0.12(-2.29%)
Dec 14, 2023 5.263 5.358 5.263 5.358 16,923 +0.08(+1.43%)
Dec 13, 2023 5.301 5.367 5.241 5.282 5,436 +0.03(+0.54%)
Dec 12, 2023 5.386 5.405 5.225 5.254 9,354 -0.12(-2.28%)
Dec 11, 2023 5.273 5.377 5.225 5.377 9,848 +0.12(+2.34%)
Dec 08, 2023 5.150 5.273 5.136 5.254 20,001 +0.11(+2.21%)
Dec 07, 2023 5.112 5.150 5.093 5.140 14,525 +0.03(+0.55%)
Dec 06, 2023 5.150 5.150 5.074 5.112 10,770 +0.04(+0.74%)
Dec 05, 2023 5.074 5.102 4.989 5.074 17,322 +0.01(+0.19%)
Dec 04, 2023 5.112 5.112 5.055 5.065 15,824 +0.00(+0.00%)
Dec 01, 2023 5.027 5.150 5.027 5.065 6,478 +0.00(+0.00%)
Nov 30, 2023 5.093 5.093 4.970 5.065 18,505 +0.00(+0.00%)
Nov 29, 2023 5.140 5.140 5.008 5.065 7,250 +0.07(+1.32%)
Nov 28, 2023 5.008 5.074 4.970 4.999 5,476 +0.03(+0.57%)
Nov 27, 2023 5.084 5.150 4.970 4.970 25,834 -0.04(-0.75%)
Nov 24, 2023 5.084 5.084 5.008 5.008 9,398 -0.08(-1.58%)
Nov 22, 2023 5.074 5.098 4.961 5.088 25,995 +0.02(+0.47%)
Nov 21, 2023 5.140 5.140 4.961 5.065 17,091 -0.05(-0.92%)
Nov 20, 2023 5.055 5.169 5.055 5.112 18,714 +0.07(+1.31%)
Nov 17, 2023 5.093 5.103 5.046 5.046 6,199 -0.02(-0.37%)
Nov 16, 2023 5.027 5.103 4.970 5.065 15,083 -0.03(-0.56%)
Nov 15, 2023 5.008 5.158 5.008 5.093 8,751 +0.03(+0.65%)
Nov 14, 2023 5.084 5.111 4.961 5.060 12,018 -0.04(-0.83%)
Nov 13, 2023 5.103 5.159 4.961 5.103 38,785 +0.02(+0.37%)
Nov 10, 2023 5.129 5.220 5.011 5.084 52,954 -0.15(-2.92%)
Nov 09, 2023 5.284 5.284 5.211 5.237 22,741 -0.03(-0.55%)
Nov 08, 2023 5.138 5.270 5.129 5.266 26,284 +0.12(+2.30%)
Nov 07, 2023 5.293 5.302 5.138 5.147 29,113 -0.11(-2.08%)
Nov 06, 2023 5.147 5.284 5.147 5.257 16,445 +0.15(+2.85%)
Nov 03, 2023 5.102 5.193 5.102 5.111 23,672 +0.02(+0.36%)
Nov 02, 2023 5.084 5.102 5.043 5.093 16,131 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.