Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.195 1.230 239,775 +0.01(+0.82%)
Mar 04, 2024 1.290 1.300 1.190 1.220 383,371 -0.05(-3.94%)
Mar 01, 2024 1.210 1.320 1.160 1.270 551,402 +0.09(+7.63%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Feb 01, 2024 1.390 1.390 1.240 1.260 961,177 -0.13(-9.35%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 -2.03(-23.35%)
Jan 17, 2024 9.800 9.800 8.222 8.676 38,371 -0.79(-8.35%)
Jan 16, 2024 11.00 11.00 9.400 9.466 73,548 -3.13(-24.87%)
Jan 12, 2024 13.65 13.65 12.20 12.60 12,925 -0.71(-5.31%)
Jan 11, 2024 14.02 14.02 12.66 13.31 12,865 -0.39(-2.88%)
Jan 10, 2024 13.60 14.00 12.80 13.70 14,004 +0.10(+0.74%)
Jan 09, 2024 14.45 14.45 13.20 13.60 12,120 +0.50(+3.80%)
Jan 08, 2024 13.35 13.47 12.66 13.10 23,656 -0.30(-2.22%)
Jan 05, 2024 15.18 15.18 12.76 13.40 29,175 -1.80(-11.84%)
Jan 04, 2024 16.18 16.40 15.00 15.20 37,655 -1.60(-9.52%)
Jan 03, 2024 17.44 18.20 16.18 16.80 35,677 -1.13(-6.32%)
Jan 02, 2024 18.59 19.00 17.40 17.93 24,913 -0.37(-2.00%)
Dec 29, 2023 19.99 20.80 18.27 18.30 34,036 -1.30(-6.63%)
Dec 28, 2023 18.40 21.00 18.02 19.60 63,198 +1.38(+7.57%)
Dec 27, 2023 20.20 20.60 18.00 18.22 76,648 -2.98(-14.06%)
Dec 26, 2023 17.80 21.60 16.00 21.20 150,478 +3.37(+18.89%)
Dec 22, 2023 18.40 22.80 17.00 17.83 315,748 +0.45(+2.60%)
Dec 21, 2023 19.80 21.80 17.10 17.38 330,206 -6.62(-27.58%)
Dec 20, 2023 26.20 29.80 22.40 24.00 518,123 -7.40(-23.57%)
Dec 19, 2023 36.00 38.00 28.40 31.40 4,561,019 +11.20(+55.45%)
Dec 18, 2023 11.80 32.80 9.632 20.20 7,224,172 +11.06(+120.96%)
Dec 15, 2023 9.962 9.962 9.142 9.142 5,449 -0.29(-3.12%)
Dec 14, 2023 9.428 9.600 9.000 9.436 4,270 +0.16(+1.68%)
Dec 13, 2023 9.860 9.860 9.202 9.280 2,498 -0.32(-3.31%)
Dec 12, 2023 9.500 9.700 9.120 9.598 3,927 +0.16(+1.72%)
Dec 11, 2023 9.800 9.980 9.100 9.436 7,672 -0.12(-1.28%)
Dec 08, 2023 9.600 9.900 9.400 9.558 5,045 -0.21(-2.13%)
Dec 07, 2023 9.714 10.20 9.402 9.766 6,363 -0.08(-0.77%)
Dec 06, 2023 10.18 10.34 9.540 9.842 9,583 -0.37(-3.64%)
Dec 05, 2023 10.10 10.30 9.838 10.21 6,184 -0.17(-1.62%)
Dec 04, 2023 11.50 11.50 10.22 10.38 31,311 -1.59(-13.30%)
Dec 01, 2023 10.60 12.00 10.51 11.97 17,438 +1.37(+12.96%)
Nov 30, 2023 10.03 11.40 9.970 10.60 17,696 +0.67(+6.77%)
Nov 29, 2023 10.84 13.00 9.850 9.928 114,139 -0.25(-2.48%)
Nov 28, 2023 10.60 10.60 9.798 10.18 2,646 +0.10(+0.99%)
Nov 27, 2023 10.73 10.73 9.600 10.08 3,565 -0.33(-3.21%)
Nov 24, 2023 10.07 10.85 10.04 10.41 1,705 +0.19(+1.90%)
Nov 22, 2023 10.30 10.94 9.600 10.22 7,457 +0.08(+0.79%)
Nov 21, 2023 10.60 10.60 9.606 10.14 5,911 -0.71(-6.56%)
Nov 20, 2023 11.80 11.80 10.10 10.85 18,176 -0.82(-7.01%)
Nov 17, 2023 11.22 12.51 11.00 11.67 8,455 -0.11(-0.95%)
Nov 16, 2023 11.70 12.79 10.36 11.78 10,942 -0.28(-2.31%)
Nov 15, 2023 12.00 12.80 11.41 12.06 7,815 +0.06(+0.50%)
Nov 14, 2023 12.00 12.69 11.42 12.00 10,165 -0.30(-2.41%)
Nov 13, 2023 12.00 12.35 11.46 12.30 8,818 +0.35(+2.90%)
Nov 10, 2023 12.40 12.40 11.60 11.95 9,181 +0.31(+2.66%)
Nov 09, 2023 12.99 14.00 11.60 11.64 18,980 -1.76(-13.13%)
Nov 08, 2023 17.50 17.50 13.40 13.40 28,615 -5.60(-29.47%)
Nov 07, 2023 13.80 19.40 13.01 19.00 68,349 +4.80(+33.80%)
Nov 06, 2023 13.26 14.60 12.26 14.20 53,296 -0.20(-1.42%)
Nov 03, 2023 13.80 15.49 13.20 14.40 201,836 -4.60(-24.19%)
Nov 02, 2023 23.40 24.80 17.80 19.00 2,650,505 +3.07(+19.27%)
Nov 01, 2023 15.80 16.40 15.40 15.93 1,548 -0.43(-2.63%)
Oct 31, 2023 18.20 18.40 14.00 16.36 21,972 +0.66(+4.22%)
Oct 30, 2023 15.20 15.73 14.01 15.70 1,242 +0.82(+5.54%)
Oct 27, 2023 15.94 16.80 14.20 14.87 2,495 -0.33(-2.14%)
Oct 26, 2023 16.40 16.36 14.60 15.20 2,268 -1.66(-9.86%)
Oct 25, 2023 16.00 16.98 14.00 16.86 34,245 -0.13(-0.75%)
Oct 24, 2023 16.40 17.00 15.83 16.99 2,712 +0.49(+2.97%)
Oct 23, 2023 16.59 17.40 15.80 16.50 1,284 +0.28(+1.71%)
Oct 20, 2023 16.64 17.32 15.80 16.22 1,260 -1.27(-7.27%)
Oct 19, 2023 17.80 18.00 16.49 17.49 2,251 -0.85(-4.64%)
Oct 18, 2023 18.40 18.40 17.34 18.35 1,155 +0.35(+1.92%)
Oct 17, 2023 19.91 19.91 18.00 18.00 1,730 -0.60(-3.23%)
Oct 16, 2023 21.00 21.40 17.00 18.60 6,954 -2.00(-9.71%)
Oct 13, 2023 22.00 22.60 20.40 20.60 826 -0.40(-1.90%)
Oct 12, 2023 21.00 22.80 20.40 21.00 1,846 -0.40(-1.87%)
Oct 11, 2023 21.40 23.00 20.80 21.40 1,364 -1.00(-4.46%)
Oct 10, 2023 23.00 23.00 20.20 22.40 3,006 +0.00(+0.00%)
Oct 09, 2023 23.00 23.60 21.80 22.40 1,049 -0.60(-2.61%)
Oct 06, 2023 23.60 24.20 23.00 23.00 575 +0.00(+0.00%)
Oct 05, 2023 23.40 24.60 22.60 23.00 997 -1.00(-4.17%)
Oct 04, 2023 23.40 24.82 23.40 24.00 731 +0.60(+2.56%)
Oct 03, 2023 24.60 26.20 23.22 23.40 2,259 -1.80(-7.14%)
Oct 02, 2023 27.00 27.00 24.60 25.20 1,368 -1.00(-3.82%)
Sep 29, 2023 25.60 27.00 24.40 26.20 769 +0.60(+2.34%)
Sep 28, 2023 26.60 28.58 25.40 25.60 1,207 -0.40(-1.54%)
Sep 27, 2023 26.20 26.60 26.00 26.00 695 +0.40(+1.56%)
Sep 26, 2023 25.00 27.40 25.00 25.60 1,331 +0.60(+2.40%)
Sep 25, 2023 25.20 25.20 24.20 25.00 1,256 +0.20(+0.81%)
Sep 22, 2023 25.60 26.00 24.40 24.80 2,316 -1.40(-5.34%)
Sep 21, 2023 26.60 26.80 25.80 26.20 910 -0.20(-0.76%)
Sep 20, 2023 26.00 26.80 25.89 26.40 718 -0.40(-1.49%)
Sep 19, 2023 26.60 27.00 26.00 26.80 762 +0.60(+2.28%)
Sep 18, 2023 26.40 27.20 26.20 26.20 911 -0.20(-0.75%)
Sep 15, 2023 27.40 27.40 25.80 26.40 2,219 -0.20(-0.75%)
Sep 14, 2023 27.60 28.00 25.60 26.60 2,411 -1.00(-3.62%)
Sep 13, 2023 28.20 28.80 26.40 27.60 1,156 -0.40(-1.43%)
Sep 12, 2023 27.80 28.00 26.80 28.00 1,021 +1.00(+3.70%)
Sep 11, 2023 27.60 28.40 26.00 27.00 1,927 -0.60(-2.17%)
Sep 08, 2023 28.20 28.80 26.81 27.60 2,108 -0.80(-2.82%)
Sep 07, 2023 28.60 29.40 27.40 28.40 1,111 -1.00(-3.40%)
Sep 06, 2023 29.00 29.60 26.60 29.40 5,703 +0.20(+0.68%)
Sep 05, 2023 29.40 30.80 28.00 29.20 34,982 +0.20(+0.69%)
Sep 01, 2023 28.00 29.60 27.20 29.00 3,729 +1.20(+4.32%)
Aug 31, 2023 28.00 29.80 27.20 27.80 4,060 +0.20(+0.72%)
Aug 30, 2023 27.00 27.60 26.40 27.60 2,022 +0.60(+2.22%)
Aug 29, 2023 27.00 27.01 26.00 27.00 1,218 +0.40(+1.50%)
Aug 28, 2023 25.80 27.40 25.80 26.60 1,604 +0.20(+0.76%)
Aug 25, 2023 25.60 27.20 25.28 26.40 2,018 +0.20(+0.76%)
Aug 24, 2023 28.80 28.80 25.20 26.20 5,486 -2.20(-7.75%)
Aug 23, 2023 28.60 29.34 27.20 28.40 4,614 +0.00(+0.00%)
Aug 22, 2023 30.00 30.00 28.20 28.40 3,506 -2.00(-6.58%)
Aug 21, 2023 31.00 31.00 29.60 30.40 1,453 -0.20(-0.65%)
Aug 18, 2023 30.00 30.79 29.60 30.60 2,944 +0.00(+0.00%)
Aug 17, 2023 31.80 31.80 30.00 30.60 3,412 -0.80(-2.55%)
Aug 16, 2023 30.20 31.80 29.26 31.40 7,249 +1.40(+4.67%)
Aug 15, 2023 32.60 32.60 28.00 30.00 16,767 -2.80(-8.54%)
Aug 14, 2023 34.60 36.00 30.80 32.80 102,519 +0.40(+1.23%)
Aug 11, 2023 31.60 33.20 30.80 32.40 4,908 -1.40(-4.14%)
Aug 10, 2023 35.00 35.36 33.20 33.80 3,208 -0.80(-2.31%)
Aug 09, 2023 36.80 37.00 34.00 34.60 6,759 -2.20(-5.98%)
Aug 08, 2023 33.20 38.00 33.00 36.80 9,888 +2.80(+8.24%)
Aug 07, 2023 34.60 34.60 30.60 34.00 6,315 -0.42(-1.23%)
Aug 04, 2023 36.80 38.00 34.00 34.42 6,142 -2.98(-7.96%)
Aug 03, 2023 37.00 38.00 36.20 37.40 5,196 -0.40(-1.06%)
Aug 02, 2023 38.80 39.00 36.20 37.80 5,768 -1.00(-2.58%)
Aug 01, 2023 40.60 40.60 38.20 38.80 4,566 -1.40(-3.48%)
Jul 31, 2023 40.00 40.80 39.00 40.20 6,171 +0.40(+1.01%)
Jul 28, 2023 37.40 40.80 37.40 39.80 10,177 +1.80(+4.74%)
Jul 27, 2023 39.60 40.20 37.20 38.00 12,897 -2.00(-5.00%)
Jul 26, 2023 40.20 40.60 38.80 40.00 10,541 -1.00(-2.44%)
Jul 25, 2023 40.80 41.60 38.00 41.00 10,863 -0.20(-0.49%)
Jul 24, 2023 43.40 43.40 40.40 41.20 29,090 -2.20(-5.07%)
Jul 21, 2023 45.80 46.00 41.60 43.40 24,479 -1.20(-2.69%)
Jul 20, 2023 43.00 46.80 41.60 44.60 54,032 +1.20(+2.76%)
Jul 19, 2023 46.60 61.40 43.00 43.40 2,258,036 +2.00(+4.83%)
Jul 18, 2023 41.20 42.80 40.41 41.40 2,751 -0.20(-0.48%)
Jul 17, 2023 42.80 42.80 40.60 41.60 3,737 +0.00(+0.00%)
Jul 14, 2023 41.80 42.40 40.60 41.60 3,386 +0.20(+0.48%)
Jul 13, 2023 46.00 46.00 40.40 41.40 12,744 -3.20(-7.17%)
Jul 12, 2023 45.40 47.80 43.09 44.60 9,727 -1.20(-2.62%)
Jul 11, 2023 48.00 48.80 42.80 45.80 15,045 -1.80(-3.78%)
Jul 10, 2023 44.00 49.00 42.88 47.60 37,573 +4.60(+10.70%)
Jul 07, 2023 43.60 43.60 42.00 43.00 3,948 -0.40(-0.92%)
Jul 06, 2023 46.00 46.00 42.60 43.40 6,277 -2.60(-5.65%)
Jul 05, 2023 43.80 46.00 42.40 46.00 7,040 +2.20(+5.02%)
Jul 03, 2023 45.80 45.80 41.80 43.80 8,302 -2.20(-4.78%)
Jun 30, 2023 41.60 48.40 40.00 46.00 67,675 +4.20(+10.05%)
Jun 29, 2023 44.40 44.70 40.89 41.80 5,163 -2.60(-5.86%)
Jun 28, 2023 41.20 45.40 40.00 44.40 23,856 +3.20(+7.77%)
Jun 27, 2023 40.40 41.80 36.00 41.20 17,144 +0.20(+0.49%)
Jun 26, 2023 45.20 45.53 40.00 41.00 24,204 -3.80(-8.48%)
Jun 23, 2023 46.40 46.40 43.80 44.80 10,639 -1.80(-3.86%)
Jun 22, 2023 46.80 47.80 44.00 46.60 17,501 +0.70(+1.53%)
Jun 21, 2023 46.40 47.40 44.82 45.90 8,530 +0.50(+1.10%)
Jun 20, 2023 52.60 53.20 42.80 45.40 43,162 -6.60(-12.69%)
Jun 16, 2023 55.80 58.00 45.40 52.00 126,574 -64.20(-55.25%)
Jun 15, 2023 110.40 129.00 107.00 116.20 14,182 +4.20(+3.75%)
Jun 14, 2023 122.60 133.80 108.00 112.00 14,810 -11.00(-8.94%)
Jun 13, 2023 147.20 180.80 116.00 123.00 47,116 -7.00(-5.38%)
Jun 12, 2023 139.80 139.80 125.00 130.00 3,129 -8.60(-6.20%)
Jun 09, 2023 142.80 153.60 135.00 138.60 4,582 -4.00(-2.81%)
Jun 08, 2023 126.60 145.20 116.00 142.60 15,159 +1.80(+1.28%)
Jun 07, 2023 108.80 166.00 108.60 140.80 18,393 +32.08(+29.51%)
Jun 06, 2023 118.40 120.20 100.10 108.72 8,646 -10.28(-8.64%)
Jun 05, 2023 122.80 128.20 118.40 119.00 4,595 -12.60(-9.57%)
Jun 02, 2023 143.60 170.00 130.40 131.60 20,335 +4.40(+3.46%)
Jun 01, 2023 146.40 170.00 118.20 127.20 14,405 -7.86(-5.82%)
May 31, 2023 150.00 172.74 126.00 135.06 6,506 -68.94(-33.79%)
May 30, 2023 201.60 210.00 196.50 204.00 576 +2.40(+1.19%)
May 26, 2023 220.56 220.56 194.94 201.60 1,161 -14.34(-6.64%)
May 25, 2023 228.00 234.00 198.84 215.94 661 -10.62(-4.69%)
May 24, 2023 234.18 238.80 222.66 226.56 485 -12.84(-5.36%)
May 23, 2023 233.04 240.00 231.00 239.40 462 +8.82(+3.83%)
May 22, 2023 226.80 235.80 222.06 230.58 608 +2.58(+1.13%)
May 19, 2023 240.00 240.00 216.00 228.00 437 -12.00(-5.00%)
May 18, 2023 234.00 243.06 228.00 240.00 389 +7.08(+3.04%)
May 17, 2023 231.00 239.40 225.00 232.92 329 +0.12(+0.05%)
May 16, 2023 240.00 246.72 225.00 232.80 449 -13.20(-5.37%)
May 15, 2023 222.90 246.00 222.00 246.00 788 +18.00(+7.89%)
May 12, 2023 228.00 233.04 212.40 228.00 917 -0.12(-0.05%)
May 11, 2023 240.00 240.30 222.00 228.12 883 -16.98(-6.93%)
May 10, 2023 234.00 246.00 229.50 245.10 1,092 +8.10(+3.42%)
May 09, 2023 240.00 250.50 229.20 237.00 2,513 -59.82(-20.15%)
May 08, 2023 258.00 300.00 258.00 296.82 2,371 +35.82(+13.72%)
May 05, 2023 246.00 264.00 246.00 261.00 1,367 -9.00(-3.33%)
May 04, 2023 278.76 287.28 258.60 270.00 939 -21.18(-7.27%)
May 03, 2023 246.66 294.00 246.66 291.18 1,484 +21.18(+7.84%)
May 02, 2023 264.00 276.00 237.00 270.00 1,894 -2.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.