Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.66	42.66	41.38	41.38	7,103	-0.94(-2.21%)
Apr 28, 2022	41.33	42.45	41.13	42.31	19,146	+1.30(+3.18%)
Apr 27, 2022	41.30	41.47	41.00	41.01	10,314	-0.37(-0.89%)
Apr 26, 2022	42.27	42.27	41.32	41.38	19,464	-1.30(-3.04%)
Apr 25, 2022	41.92	42.68	41.89	42.68	18,315	+0.45(+1.06%)
Apr 22, 2022	43.02	43.16	42.17	42.23	27,105	-0.95(-2.21%)
Apr 21, 2022	43.99	43.99	43.11	43.18	10,782	-0.63(-1.44%)
Apr 20, 2022	43.91	44.09	43.80	43.82	391,299	+0.30(+0.69%)
Apr 19, 2022	42.74	43.70	42.74	43.51	16,817	+0.55(+1.27%)
Apr 18, 2022	42.61	43.11	42.61	42.97	10,053	+0.17(+0.40%)
Apr 14, 2022	43.30	43.30	42.80	42.80	7,634	-0.76(-1.74%)
Apr 13, 2022	43.04	43.55	43.04	43.55	7,004	+0.78(+1.83%)
Apr 12, 2022	43.01	43.58	42.74	42.77	32,612	-0.05(-0.12%)
Apr 11, 2022	42.71	43.07	42.60	42.83	16,301	-0.48(-1.11%)
Apr 08, 2022	43.66	43.66	43.31	43.31	7,775	-0.65(-1.47%)
Apr 07, 2022	44.04	44.13	43.60	43.96	13,402	-0.02(-0.05%)
Apr 06, 2022	44.52	44.52	43.98	43.98	208,981	-1.05(-2.33%)
Apr 05, 2022	46.41	46.41	45.03	45.03	20,016	-1.52(-3.26%)
Apr 04, 2022	46.42	46.62	46.34	46.54	28,248	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.