Indicators

Starbucks Corp (NQ: SBUX )

76.24 +0.96 (+1.28%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.489	3.531	3.454	3.511	24,889,414	+0.01(+0.36%)
Jan 29, 2004	3.450	3.517	3.427	3.499	22,888,668	+0.10(+2.88%)
Jan 28, 2004	3.451	3.472	3.383	3.401	23,611,710	-0.02(-0.62%)
Jan 27, 2004	3.473	3.496	3.415	3.422	19,085,272	-0.06(-1.82%)
Jan 26, 2004	3.428	3.486	3.394	3.486	14,549,972	+0.04(+1.28%)
Jan 23, 2004	3.451	3.465	3.422	3.441	13,942,659	+0.01(+0.42%)
Jan 22, 2004	3.395	3.472	3.388	3.427	26,281,802	+0.07(+2.09%)
Jan 21, 2004	3.332	3.386	3.319	3.357	14,130,326	+0.02(+0.49%)
Jan 20, 2004	3.309	3.357	3.290	3.341	17,828,942	+0.03(+0.78%)
Jan 16, 2004	3.252	3.324	3.252	3.315	16,883,826	+0.06(+1.83%)
Jan 15, 2004	3.226	3.290	3.196	3.255	17,270,422	+0.03(+0.92%)
Jan 14, 2004	3.175	3.247	3.175	3.226	12,069,689	+0.05(+1.57%)
Jan 13, 2004	3.196	3.200	3.161	3.176	12,825,938	-0.02(-0.75%)
Jan 12, 2004	3.170	3.206	3.160	3.200	11,604,592	+0.02(+0.79%)
Jan 09, 2004	3.184	3.222	3.174	3.175	13,370,022	-0.03(-0.84%)
Jan 08, 2004	3.168	3.222	3.165	3.202	17,105,458	-0.03(-0.89%)
Jan 07, 2004	3.228	3.261	3.202	3.230	12,628,616	-0.01(-0.41%)
Jan 06, 2004	3.301	3.309	3.228	3.244	25,118,264	+0.04(+1.23%)
Jan 05, 2004	3.170	3.212	3.158	3.204	18,132,338	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.