Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.770 3.800 3.721 3.733 13,854,038 -0.02(-0.49%)
Apr 29, 2004 3.758 3.810 3.712 3.751 15,049,898 +0.02(+0.44%)
Apr 28, 2004 3.777 3.789 3.711 3.735 12,145,220 -0.03(-0.84%)
Apr 27, 2004 3.767 3.827 3.744 3.767 15,957,479 +0.03(+0.69%)
Apr 26, 2004 3.784 3.786 3.698 3.741 11,044,237 -0.02(-0.46%)
Apr 23, 2004 3.757 3.776 3.712 3.758 13,507,374 +0.01(+0.31%)
Apr 22, 2004 3.654 3.789 3.645 3.746 28,167,862 +0.18(+4.92%)
Apr 21, 2004 3.602 3.607 3.524 3.571 15,978,852 +0.00(+0.00%)
Apr 20, 2004 3.653 3.701 3.570 3.571 13,864,985 -0.08(-2.26%)
Apr 19, 2004 3.635 3.664 3.620 3.653 10,774,726 +0.02(+0.66%)
Apr 16, 2004 3.677 3.677 3.620 3.629 20,401,030 -0.02(-0.58%)
Apr 15, 2004 3.685 3.685 3.634 3.651 13,149,242 -0.02(-0.47%)
Apr 14, 2004 3.670 3.693 3.635 3.668 15,091,080 -0.02(-0.62%)
Apr 13, 2004 3.783 3.786 3.680 3.691 12,553,919 -0.07(-1.84%)
Apr 12, 2004 3.768 3.781 3.738 3.760 9,645,592 +0.01(+0.15%)
Apr 08, 2004 3.745 3.784 3.722 3.754 12,701,968 -0.01(-0.23%)
Apr 07, 2004 3.812 3.816 3.744 3.763 18,482,130 -0.05(-1.18%)
Apr 06, 2004 3.764 3.828 3.753 3.808 13,614,241 +0.00(+0.00%)
Apr 05, 2004 3.779 3.808 3.741 3.808 11,345,548 +0.04(+1.02%)
Apr 02, 2004 3.713 3.800 3.690 3.769 18,297,068 +0.10(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.