Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.24	82.36	79.94	80.04	8,145,265	-2.19(-2.67%)
Sep 29, 2022	82.46	82.97	81.32	82.24	7,243,190	-0.51(-0.62%)
Sep 28, 2022	80.44	83.10	80.03	82.75	8,263,885	+2.69(+3.36%)
Sep 27, 2022	81.67	82.17	79.01	80.06	9,081,675	-0.50(-0.62%)
Sep 26, 2022	80.09	81.72	80.06	80.56	7,982,713	+0.61(+0.76%)
Sep 23, 2022	79.70	80.21	79.06	79.96	7,530,145	-0.50(-0.63%)
Sep 22, 2022	83.59	83.61	80.16	80.46	10,476,892	-3.70(-4.40%)
Sep 21, 2022	86.72	86.94	84.14	84.16	9,267,698	-2.08(-2.41%)
Sep 20, 2022	87.07	87.41	85.58	86.25	6,903,510	-1.28(-1.47%)
Sep 19, 2022	86.34	87.92	86.28	87.53	6,617,125	+0.79(+0.91%)
Sep 16, 2022	86.59	87.49	86.11	86.74	12,619,378	-0.86(-0.99%)
Sep 15, 2022	87.48	88.49	87.14	87.60	11,633,901	-0.46(-0.52%)
Sep 14, 2022	85.09	88.80	85.03	88.06	25,603,462	+4.62(+5.53%)
Sep 13, 2022	82.38	84.83	81.76	83.44	16,854,380	-1.17(-1.38%)
Sep 12, 2022	85.28	85.86	84.11	84.61	9,556,135	+0.36(+0.43%)
Sep 09, 2022	85.02	85.45	84.20	84.25	7,470,122	-0.73(-0.86%)
Sep 08, 2022	82.93	85.00	82.80	84.98	8,127,487	+1.09(+1.30%)
Sep 07, 2022	80.85	84.18	80.67	83.89	10,468,398	+3.60(+4.48%)
Sep 06, 2022	78.91	80.38	77.58	80.29	11,643,434	+1.50(+1.90%)
Sep 02, 2022	81.19	81.48	78.42	78.79	10,881,515	-2.34(-2.88%)
Sep 01, 2022	79.51	81.19	78.78	81.12	7,952,314	+1.26(+1.58%)
Aug 31, 2022	79.67	80.52	79.46	79.86	6,912,370	+0.63(+0.79%)
Aug 30, 2022	79.97	80.76	78.55	79.23	7,171,334	-0.67(-0.84%)
Aug 29, 2022	79.04	80.42	78.88	79.91	5,300,371	+0.06(+0.07%)
Aug 26, 2022	83.13	83.59	79.76	79.85	7,026,660	-3.16(-3.81%)
Aug 25, 2022	82.03	83.24	81.98	83.02	4,455,661	+1.27(+1.56%)
Aug 24, 2022	80.52	82.15	80.25	81.74	4,616,725	+1.29(+1.61%)
Aug 23, 2022	80.60	81.32	80.35	80.45	4,799,801	-0.25(-0.31%)
Aug 22, 2022	81.11	81.27	80.12	80.70	6,225,109	-1.87(-2.27%)
Aug 19, 2022	83.38	83.57	82.22	82.57	4,840,031	-1.55(-1.84%)
Aug 18, 2022	83.62	84.34	83.30	84.12	3,608,688	+0.19(+0.23%)
Aug 17, 2022	83.97	84.54	83.46	83.93	4,032,047	-1.00(-1.17%)
Aug 16, 2022	84.34	85.43	84.11	84.92	4,822,101	+0.23(+0.27%)
Aug 15, 2022	83.70	84.78	83.60	84.70	5,894,299	+0.81(+0.96%)
Aug 12, 2022	82.94	83.97	82.83	83.89	5,434,731	+0.99(+1.19%)
Aug 11, 2022	82.59	83.17	82.17	82.90	5,890,505	+1.21(+1.48%)
Aug 10, 2022	81.70	82.08	81.32	81.69	5,474,748	+1.56(+1.94%)
Aug 09, 2022	80.99	81.07	79.78	80.14	3,703,077	-0.83(-1.03%)
Aug 08, 2022	81.37	82.04	80.68	80.97	5,169,973	-0.01(-0.01%)
Aug 05, 2022	81.01	81.37	80.21	80.98	5,118,916	-1.09(-1.32%)
Aug 04, 2022	82.38	83.38	81.77	82.06	7,501,588	-0.37(-0.45%)
Aug 03, 2022	81.24	83.09	79.26	82.43	13,669,001	+3.36(+4.25%)
Aug 02, 2022	80.00	80.42	78.98	79.07	7,664,110	-1.13(-1.41%)
Aug 01, 2022	79.52	80.84	79.37	80.20	7,741,320	+0.12(+0.15%)
Jul 29, 2022	79.91	80.27	79.28	80.08	6,143,311	+0.10(+0.13%)
Jul 28, 2022	78.58	80.18	78.23	79.98	5,919,617	+1.62(+2.06%)
Jul 27, 2022	76.73	78.78	76.62	78.36	6,749,176	+2.50(+3.30%)
Jul 26, 2022	76.71	76.91	75.56	75.86	6,971,282	-1.12(-1.46%)
Jul 25, 2022	78.96	79.06	76.54	76.98	6,201,977	-1.97(-2.50%)
Jul 22, 2022	79.49	79.75	78.25	78.96	6,652,645	+0.05(+0.06%)
Jul 21, 2022	78.35	78.97	78.07	78.91	8,146,139	+0.26(+0.32%)
Jul 20, 2022	77.91	78.84	77.35	78.65	7,251,991	+0.68(+0.87%)
Jul 19, 2022	76.61	78.09	76.42	77.97	6,296,240	+2.19(+2.89%)
Jul 18, 2022	75.59	77.14	75.56	75.78	7,165,840	+0.64(+0.85%)
Jul 15, 2022	74.26	75.76	74.26	75.14	5,911,903	+1.28(+1.73%)
Jul 14, 2022	72.82	74.03	72.55	73.86	4,766,995	+0.26(+0.36%)
Jul 13, 2022	71.78	74.19	71.53	73.60	4,125,891	+0.15(+0.21%)
Jul 12, 2022	74.02	75.04	73.09	73.45	5,709,271	-0.13(-0.18%)
Jul 11, 2022	74.48	74.67	73.14	73.58	5,665,676	-1.30(-1.74%)
Jul 08, 2022	74.33	75.22	73.93	74.88	4,161,739	+0.04(+0.05%)
Jul 07, 2022	74.44	75.23	74.03	74.85	5,711,407	+0.36(+0.48%)
Jul 06, 2022	75.40	76.01	73.84	74.49	4,925,395	-0.62(-0.83%)
Jul 05, 2022	73.69	75.13	73.07	75.11	8,563,874	+0.25(+0.33%)
Jul 01, 2022	72.48	75.06	72.30	74.87	7,991,378	+2.71(+3.76%)
Jun 30, 2022	71.80	72.62	70.72	72.15	7,177,031	-0.04(-0.05%)
Jun 29, 2022	71.98	72.87	71.45	72.19	9,510,004	+0.08(+0.12%)
Jun 28, 2022	74.04	75.46	71.97	72.11	7,633,192	-1.27(-1.73%)
Jun 27, 2022	73.68	74.09	72.98	73.37	7,063,219	-0.41(-0.55%)
Jun 24, 2022	71.47	73.82	71.36	73.78	19,069,190	+2.75(+3.87%)
Jun 23, 2022	69.77	71.18	69.43	71.03	6,972,193	+1.79(+2.59%)
Jun 22, 2022	68.36	69.73	68.22	69.24	7,096,273	+0.32(+0.47%)
Jun 21, 2022	69.01	69.11	68.04	68.92	8,334,139	+1.03(+1.52%)
Jun 17, 2022	67.14	68.42	66.85	67.89	10,407,394	+0.87(+1.30%)
Jun 16, 2022	68.41	68.58	66.45	67.02	10,739,230	-3.06(-4.37%)
Jun 15, 2022	69.19	71.10	69.05	70.08	8,132,067	+1.78(+2.60%)
Jun 14, 2022	68.81	69.75	67.56	68.30	8,081,966	-0.05(-0.07%)
Jun 13, 2022	69.04	69.91	67.92	68.35	9,824,756	-3.13(-4.37%)
Jun 10, 2022	72.75	73.48	71.47	71.47	9,205,914	-3.06(-4.11%)
Jun 09, 2022	73.65	75.82	73.42	74.54	14,023,718	+0.42(+0.56%)
Jun 08, 2022	74.53	75.35	73.92	74.12	5,476,935	-0.94(-1.26%)
Jun 07, 2022	74.21	75.33	73.92	75.06	5,838,982	+0.46(+0.62%)
Jun 06, 2022	75.28	76.79	74.18	74.60	7,663,600	-0.07(-0.09%)
Jun 03, 2022	74.62	75.47	73.98	74.67	11,027,095	-0.35(-0.47%)
Jun 02, 2022	72.30	75.09	71.64	75.02	10,842,251	+2.97(+4.12%)
Jun 01, 2022	74.38	74.51	71.83	72.05	8,025,575	-2.10(-2.83%)
May 31, 2022	72.70	75.24	72.31	74.15	24,711,750	+1.69(+2.33%)
May 27, 2022	71.06	72.47	70.98	72.46	8,997,195	+2.10(+2.98%)
May 26, 2022	68.91	70.62	68.83	70.36	9,464,472	+1.90(+2.77%)
May 25, 2022	68.69	69.43	67.94	68.46	8,833,898	-0.23(-0.33%)
May 24, 2022	68.92	69.27	67.31	68.69	9,766,737	-0.66(-0.95%)
May 23, 2022	69.64	70.15	68.55	69.35	11,370,427	+0.01(+0.01%)
May 20, 2022	68.84	69.36	67.50	69.34	16,859,596	+1.40(+2.06%)
May 19, 2022	67.16	68.41	66.43	67.94	11,849,596	+0.61(+0.91%)
May 18, 2022	69.09	69.46	66.86	67.33	11,195,834	-2.30(-3.31%)
May 17, 2022	69.91	70.23	68.80	69.63	13,183,469	+1.23(+1.80%)
May 16, 2022	70.79	71.26	68.30	68.41	12,102,591	-3.00(-4.21%)
May 13, 2022	67.89	71.53	67.89	71.41	19,222,018	+5.38(+8.15%)
May 12, 2022	65.32	66.15	64.60	66.02	16,361,292	+0.31(+0.47%)
May 11, 2022	67.10	67.49	65.62	65.71	12,918,233	-1.69(-2.50%)
May 10, 2022	70.21	70.39	67.17	67.40	15,014,872	-1.53(-2.22%)
May 09, 2022	70.57	71.80	68.78	68.93	13,708,433	-2.84(-3.96%)
May 06, 2022	72.25	72.41	70.54	71.77	11,904,413	-0.90(-1.24%)
May 05, 2022	75.44	76.18	72.34	72.67	20,377,640	-3.90(-5.10%)
May 04, 2022	74.39	77.73	73.08	76.57	32,266,754	+6.86(+9.83%)
May 03, 2022	71.02	71.09	68.83	69.72	16,564,209	-0.98(-1.38%)
May 02, 2022	70.58	71.02	68.91	70.69	13,196,918	+0.68(+0.98%)
Apr 29, 2022	71.30	72.01	69.86	70.01	9,832,445	-1.82(-2.53%)
Apr 28, 2022	70.93	72.32	70.22	71.83	9,400,749	+1.73(+2.46%)
Apr 27, 2022	70.70	71.69	70.05	70.10	9,024,411	-0.83(-1.18%)
Apr 26, 2022	72.68	72.77	70.94	70.94	9,378,111	-2.20(-3.01%)
Apr 25, 2022	72.58	73.24	71.97	73.14	10,936,554	+0.06(+0.08%)
Apr 22, 2022	74.00	74.55	72.95	73.09	10,997,994	-0.98(-1.32%)
Apr 21, 2022	76.02	76.15	73.84	74.06	8,680,539	-1.13(-1.51%)
Apr 20, 2022	76.27	76.46	75.04	75.20	8,921,114	-0.98(-1.29%)
Apr 19, 2022	74.68	76.48	74.48	76.18	9,187,530	+1.52(+2.04%)
Apr 18, 2022	74.14	75.01	73.99	74.66	8,307,868	+0.09(+0.13%)
Apr 14, 2022	75.74	76.05	74.33	74.57	10,218,386	-1.33(-1.75%)
Apr 13, 2022	74.92	76.27	74.67	75.90	9,161,985	+1.06(+1.42%)
Apr 12, 2022	75.81	76.23	74.71	74.84	9,032,634	-0.83(-1.10%)
Apr 11, 2022	75.86	76.67	75.31	75.67	9,189,823	-0.79(-1.03%)
Apr 08, 2022	78.03	78.03	76.29	76.46	9,901,242	-1.50(-1.93%)
Apr 07, 2022	77.84	78.32	76.40	77.96	11,587,332	-0.23(-0.29%)
Apr 06, 2022	78.46	78.68	76.98	78.19	11,264,462	-0.71(-0.90%)
Apr 05, 2022	81.19	81.25	78.62	78.90	18,683,056	-3.72(-4.51%)
Apr 04, 2022	82.44	82.97	80.83	82.62	17,322,956	-3.19(-3.72%)
Apr 01, 2022	85.82	86.19	84.87	85.81	6,947,388	+0.49(+0.57%)
Mar 31, 2022	85.65	86.88	85.33	85.33	12,052,309	-0.06(-0.07%)
Mar 30, 2022	85.12	85.86	84.79	85.38	8,658,558	-0.19(-0.22%)
Mar 29, 2022	84.13	86.20	84.10	85.57	9,555,650	+2.67(+3.22%)
Mar 28, 2022	82.05	82.93	81.37	82.90	6,375,522	+0.87(+1.06%)
Mar 25, 2022	81.97	82.23	80.87	82.02	7,515,640	+0.31(+0.38%)
Mar 24, 2022	81.44	81.74	80.25	81.71	6,570,166	+0.84(+1.04%)
Mar 23, 2022	81.94	82.27	80.76	80.87	8,180,057	-1.57(-1.90%)
Mar 22, 2022	81.98	83.57	81.74	82.44	9,011,431	+0.97(+1.19%)
Mar 21, 2022	84.05	84.15	80.64	81.47	12,713,273	-2.57(-3.06%)
Mar 18, 2022	80.78	84.18	79.71	84.04	25,357,632	+1.82(+2.21%)
Mar 17, 2022	82.03	82.49	80.67	82.22	9,119,745	+0.23(+0.29%)
Mar 16, 2022	82.55	84.50	80.31	81.99	22,608,858	+4.02(+5.16%)
Mar 15, 2022	75.51	78.26	75.33	77.96	13,369,764	+3.59(+4.83%)
Mar 14, 2022	77.21	77.23	74.02	74.37	19,400,900	-3.23(-4.16%)
Mar 11, 2022	82.87	83.30	77.42	77.60	16,367,379	-4.16(-5.08%)
Mar 10, 2022	80.75	81.94	80.29	81.75	9,716,104	-0.41(-0.50%)
Mar 09, 2022	81.13	82.66	80.97	82.16	9,390,161	+3.38(+4.29%)
Mar 08, 2022	79.49	81.53	78.56	78.79	11,455,018	-0.43(-0.54%)
Mar 07, 2022	84.45	84.46	79.12	79.22	15,570,491	-5.22(-6.19%)
Mar 04, 2022	85.33	85.50	83.90	84.44	7,655,114	-1.41(-1.64%)
Mar 03, 2022	87.68	87.70	85.43	85.85	7,019,189	-1.16(-1.34%)
Mar 02, 2022	85.14	87.49	84.97	87.01	11,426,679	+2.47(+2.92%)
Mar 01, 2022	85.81	85.83	84.09	84.55	7,568,056	-1.55(-1.80%)
Feb 28, 2022	85.63	86.58	85.00	86.09	9,157,564	-0.74(-0.85%)
Feb 25, 2022	85.64	87.03	85.25	86.84	7,505,084	+1.47(+1.73%)
Feb 24, 2022	82.07	85.54	81.90	85.36	9,868,813	+1.28(+1.52%)
Feb 23, 2022	88.06	88.06	83.89	84.09	10,310,452	-3.25(-3.72%)
Feb 22, 2022	87.79	88.21	86.63	87.33	9,191,845	-0.22(-0.25%)
Feb 18, 2022				87.55	0	+0.27(+0.31%)
Feb 17, 2022	88.56	88.76	87.02	87.28	7,009,840	-2.00(-2.24%)
Feb 16, 2022	88.49	89.62	87.38	89.27	6,976,349	+0.63(+0.71%)
Feb 15, 2022	89.25	89.54	88.51	88.65	8,233,046	+0.81(+0.92%)
Feb 14, 2022	87.93	88.63	86.69	87.84	8,472,953	-0.08(-0.09%)
Feb 11, 2022	89.66	90.50	87.57	87.91	7,394,387	-1.48(-1.66%)
Feb 10, 2022	89.54	90.80	89.09	89.40	9,699,078	-1.25(-1.38%)
Feb 09, 2022	89.82	91.43	89.78	90.64	10,018,527	+2.06(+2.33%)
Feb 08, 2022	88.93	89.61	88.05	88.58	7,848,670	-0.25(-0.28%)
Feb 07, 2022	88.98	89.69	88.54	88.83	7,355,163	+0.18(+0.20%)
Feb 04, 2022	89.04	89.53	87.56	88.66	8,859,196	-0.88(-0.98%)
Feb 03, 2022	90.37		89.28	89.53	9,532,023	-1.67(-1.83%)
Feb 02, 2022	89.40	92.53	88.41	91.20	16,637,635	-0.96(-1.04%)
Feb 01, 2022	91.85	92.42	90.34	92.16	12,335,896	+0.41(+0.45%)
Jan 31, 2022	90.55	91.83		91.75	9,432,017	+1.04(+1.14%)
Jan 28, 2022	88.71	90.73	87.53	90.72	8,942,703	+1.76(+1.98%)
Jan 27, 2022	90.17	90.68	88.71	88.95	7,846,708	-0.24(-0.27%)
Jan 26, 2022	91.18	92.05	88.75	89.20	12,707,987	-1.33(-1.47%)
Jan 25, 2022	90.21	91.47	88.78	90.53	13,242,287	-1.02(-1.11%)
Jan 24, 2022	88.42	91.78	88.10	91.55	18,432,380	+1.67(+1.86%)
Jan 21, 2022	89.50	91.84	89.09	89.88	14,400,076	+0.55(+0.62%)
Jan 20, 2022	90.98	92.33	89.21	89.33	21,778,630	-1.07(-1.19%)
Jan 19, 2022	91.40	91.82	90.32	90.40	11,630,057	-0.80(-0.88%)
Jan 18, 2022	92.55	92.72	91.00	91.20	12,211,643	-2.23(-2.39%)
Jan 14, 2022				93.43	0	-2.13(-2.23%)
Jan 13, 2022	97.19	97.68	95.27	95.56	10,517,624	-1.37(-1.42%)
Jan 12, 2022	97.46	98.29	96.76	96.93	12,662,039	-0.16(-0.16%)
Jan 11, 2022	98.96	99.08	96.78	97.09	13,985,554	-1.86(-1.88%)
Jan 10, 2022	99.49	99.86	97.45	98.95	9,105,131	-1.44(-1.43%)
Jan 07, 2022	100.99	102.38	100.30	100.39	12,072,771	-3.33(-3.21%)
Jan 06, 2022	102.65	104.41	102.64	103.72	6,535,157	+0.65(+0.63%)
Jan 05, 2022	106.76	107.28	103.03	103.06	9,279,300	-3.55(-3.33%)
Jan 04, 2022	109.09	109.23	106.54	106.61	8,965,625	-2.28(-2.09%)
Jan 03, 2022	108.69	109.93	107.11	108.89	5,867,539	-0.27(-0.25%)
Dec 31, 2021	107.95	109.64	107.89	109.16	3,937,928	+0.68(+0.63%)
Dec 30, 2021	108.61	109.50	108.33	108.48	4,359,878	-0.13(-0.12%)
Dec 29, 2021	107.69	109.15	107.61	108.61	4,517,016	+0.76(+0.70%)
Dec 28, 2021	106.39	108.52	106.21	107.85	4,888,230	+6.64(+6.56%)
Dec 27, 2021	105.08	106.73	101.22	101.22	3,982,665	-3.65(-3.48%)
Dec 23, 2021	104.73	105.37	104.51	104.87	3,600,241	+0.59(+0.56%)
Dec 22, 2021	102.84	104.32	102.65	104.28	3,903,692	+1.28(+1.24%)
Dec 21, 2021	101.72	103.49	101.60	103.00	5,016,423	+2.13(+2.11%)
Dec 20, 2021	99.92	100.90	99.49	100.87	6,763,838	-2.86(-2.76%)
Dec 17, 2021	103.84	104.33	100.99	103.74	14,723,408	-2.27(-2.14%)
Dec 16, 2021	107.32	107.69	105.66	106.00	8,082,245	-1.02(-0.95%)
Dec 15, 2021	107.14	107.51	105.22	107.02	7,390,494	-0.03(-0.03%)
Dec 14, 2021	106.92	107.60	106.42	107.05	7,344,292	-0.79(-0.74%)
Dec 13, 2021	108.40	109.03	107.53	107.84	6,855,424	-0.65(-0.60%)
Dec 10, 2021	108.09	109.27	101.22	108.50	6,548,265	+0.85(+0.79%)
Dec 09, 2021	108.07	108.64	107.54	107.65	6,069,134	-0.84(-0.77%)
Dec 08, 2021	108.05	108.86	107.46	108.49	6,221,814	-0.01(-0.01%)
Dec 07, 2021	107.38	109.36	107.12	108.50	9,410,415	+2.71(+2.56%)
Dec 06, 2021	104.53	106.55	104.25	105.79	8,871,999	+6.98(+7.06%)
Dec 03, 2021	104.38	105.31	97.14	98.81	7,515,985	-5.17(-4.97%)
Dec 02, 2021	101.88	104.59	101.88	103.98	8,259,414	+2.58(+2.54%)
Dec 01, 2021	103.55	105.78	101.30	101.40	8,163,754	-0.91(-0.89%)
Nov 30, 2021	102.23	103.67	101.77	102.32	10,161,423	-1.02(-0.99%)
Nov 29, 2021	103.92	104.23	102.30	103.34	7,613,525	+2.12(+2.10%)
Nov 26, 2021	102.66	103.43	101.22	101.22	7,182,918	-5.14(-4.84%)
Nov 24, 2021	105.84	106.63	105.53	106.36	4,783,775	+0.91(+0.86%)
Nov 23, 2021	104.52	106.19	104.31	105.45	8,484,906	+1.45(+1.39%)
Nov 22, 2021	103.69	105.07	103.28	104.01	6,394,352	+0.62(+0.60%)
Nov 19, 2021	105.20	105.36	102.44	103.38	7,418,198	-1.98(-1.88%)
Nov 18, 2021	104.63	105.39	103.91	105.36	6,035,143	+0.36(+0.34%)
Nov 17, 2021	104.73	105.56	104.20	105.01	6,179,807	+0.27(+0.26%)
Nov 16, 2021	104.78	105.56	104.06	104.73	8,486,597	+0.34(+0.32%)
Nov 15, 2021	104.63	106.06	104.13	104.40	7,034,331	+0.14(+0.13%)
Nov 12, 2021	104.28	104.75	103.67	104.26	7,876,344	+0.26(+0.25%)
Nov 11, 2021	105.69	105.69	103.15	104.00	7,703,532	-1.69(-1.60%)
Nov 10, 2021	105.36			105.69	7,030,873	-0.36(-0.34%)
Nov 09, 2021	106.53	107.42	105.34	106.05	7,267,307	-0.96(-0.89%)
Nov 08, 2021	108.27	109.16	106.46	107.01	9,417,608	-1.63(-1.50%)
Nov 05, 2021	105.22	109.03	105.13	108.63	11,038,142	+4.41(+4.23%)
Nov 04, 2021	103.70	104.46	103.08	104.22	8,837,932	-0.42(-0.40%)
Nov 03, 2021	103.45	104.93	102.32	104.64	6,911,324	+1.08(+1.04%)
Nov 02, 2021	102.45	103.91	102.02	103.56	12,416,809	+1.53(+1.50%)
Nov 01, 2021	99.63	102.35	101.66	102.03	15,273,927	+3.47(+3.52%)
Oct 29, 2021	99.89			98.56	29,508,312	-6.63(-6.30%)
Oct 28, 2021	105.69	106.49	104.50	105.19	8,269,074	-0.36(-0.34%)
Oct 27, 2021	107.39	107.39	105.08	105.55	6,298,539	-1.24(-1.16%)
Oct 26, 2021	106.78			106.78	6,402,459	+0.19(+0.18%)
Oct 25, 2021	106.62	106.75	105.33	106.59	4,617,306	+0.15(+0.14%)
Oct 22, 2021	106.31	106.84	106.00	106.44	3,655,101	+0.10(+0.10%)
Oct 21, 2021	105.86	106.45	105.57	106.34	3,962,098	+0.54(+0.51%)
Oct 20, 2021	105.06	106.96	104.73	105.80	8,226,822	+0.34(+0.33%)
Oct 19, 2021	105.69	106.43	104.78	105.46	6,240,364	+0.11(+0.11%)
Oct 18, 2021	103.55	105.53	103.11	105.34	5,335,831	+1.78(+1.72%)
Oct 15, 2021	104.49	104.93	103.10	103.56	6,307,357	-0.39(-0.38%)
Oct 14, 2021	103.22	104.64	103.15	103.95	5,591,896	+1.03(+1.00%)
Oct 13, 2021	103.50	103.59	101.67	102.92	5,174,733	-0.22(-0.22%)
Oct 12, 2021	103.81	103.95	102.82	103.14	4,161,024	+0.06(+0.05%)
Oct 11, 2021	104.90	105.52	103.07	103.09	6,442,290	-0.26(-0.25%)
Oct 08, 2021	104.61	104.68	103.26	103.35	4,075,468	-0.92(-0.88%)
Oct 07, 2021	104.42	104.98	104.12	104.27	5,972,062	+0.53(+0.51%)
Oct 06, 2021	102.38	104.09	101.73	103.74	6,170,094	+0.73(+0.71%)
Oct 05, 2021	103.26	103.59	102.24	103.00	6,331,244	-0.63(-0.61%)
Oct 04, 2021	104.47	105.08	103.16	103.64	4,839,925	-1.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services