Indicators

Smith-Midland Corp (NQ: SMID )

37.50 +0.90 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.51	38.93	35.86	37.50	15,507	+0.90(+2.46%)
May 16, 2024	36.15	37.69	35.25	36.60	27,906	+0.61(+1.69%)
May 15, 2024	33.89	36.48	32.58	35.99	33,606	+2.50(+7.46%)
May 14, 2024	32.88	33.49	30.50	33.49	11,258	+0.89(+2.73%)
May 13, 2024	32.18	33.36	32.18	32.60	8,926	-0.30(-0.91%)
May 10, 2024	34.02	34.42	32.31	32.90	31,318	-0.70(-2.08%)
May 09, 2024	36.18	36.28	33.60	33.60	13,130	-2.44(-6.77%)
May 08, 2024	35.99	39.59	35.99	36.04	9,336	+0.04(+0.11%)
May 07, 2024	37.52	37.52	35.77	36.00	17,102	-0.96(-2.60%)
May 06, 2024	37.58	37.88	36.62	36.96	14,918	-0.34(-0.91%)
May 03, 2024	37.67	38.14	36.83	37.30	16,829	+0.29(+0.78%)
May 02, 2024	36.88	37.56	36.05	37.01	13,253	+0.62(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.