Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.38	22.99	21.38	22.97	53,500	+1.63(+7.64%)
Dec 28, 2018	23.94	24.21	20.52	21.34	174,000	-2.39(-10.07%)
Dec 27, 2018	20.73	24.32	18.67	23.73	93,055	+2.47(+11.62%)
Dec 26, 2018	18.81	21.55	18.76	21.26	33,495	+2.35(+12.43%)
Dec 24, 2018	19.10	19.90	18.20	18.91	10,800	-0.29(-1.51%)
Dec 21, 2018	19.68	20.48	17.16	19.20	245,200	-0.44(-2.24%)
Dec 20, 2018	21.72	23.00	18.33	19.64	202,038	-0.57(-2.82%)
Dec 19, 2018	23.00	25.26	20.19	20.21	235,753	-2.29(-10.18%)
Dec 18, 2018	24.31	26.33	22.43	22.50	63,108	-1.34(-5.62%)
Dec 17, 2018	25.67	26.95	23.49	23.84	67,081	-2.41(-9.18%)
Dec 14, 2018	26.33	29.99	25.90	26.25	75,300	-0.74(-2.74%)
Dec 13, 2018	29.27	29.85	26.90	26.99	82,432	-1.78(-6.19%)
Dec 12, 2018	27.77	30.00	27.67	28.77	95,023	+1.91(+7.11%)
Dec 11, 2018	26.24	28.66	25.54	26.86	114,485	+1.21(+4.72%)
Dec 10, 2018	24.35	26.50	22.67	25.65	204,114	+1.56(+6.48%)
Dec 07, 2018	24.27	24.68	22.73	24.09	56,000	-0.08(-0.33%)
Dec 06, 2018	24.05	24.89	22.50	24.17	30,014	-0.41(-1.67%)
Dec 04, 2018	24.70	25.49	24.05	24.58	38,500	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.