Indicators

Scholar Rock Holding Corp (NQ: SRRK )

14.53 +0.57 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.05	14.71	13.88	14.53	497,572	+0.57(+4.08%)
Apr 25, 2024	13.60	14.17	13.60	13.96	945,666	-0.13(-0.92%)
Apr 24, 2024	14.83	14.94	14.00	14.09	430,236	-0.70(-4.73%)
Apr 23, 2024	14.11	15.13	14.03	14.79	750,562	+0.79(+5.64%)
Apr 22, 2024	14.11	14.32	13.79	14.00	824,730	+0.15(+1.08%)
Apr 19, 2024	13.94	14.20	13.18	13.85	707,144	-0.10(-0.72%)
Apr 18, 2024	13.70	14.09	13.50	13.95	855,108	+0.25(+1.82%)
Apr 17, 2024	14.02	14.26	13.40	13.70	757,851	-0.30(-2.14%)
Apr 16, 2024	13.20	14.04	13.15	14.00	393,076	+0.67(+5.03%)
Apr 15, 2024	13.45	13.57	13.11	13.33	534,603	-0.12(-0.89%)
Apr 12, 2024	13.99	14.86	13.20	13.45	505,107	-0.72(-5.08%)
Apr 11, 2024	14.20	14.46	13.92	14.17	366,613	+0.15(+1.07%)
Apr 10, 2024	14.13	14.58	13.68	14.02	547,637	-0.80(-5.40%)
Apr 09, 2024	14.50	14.86	14.34	14.82	352,871	+0.32(+2.21%)
Apr 08, 2024	14.40	14.69	14.24	14.50	407,721	+0.11(+0.76%)
Apr 05, 2024	14.25	14.63	13.93	14.39	491,621	-0.01(-0.07%)
Apr 04, 2024	15.32	15.80	14.36	14.40	562,812	-0.83(-5.45%)
Apr 03, 2024	15.65	15.95	14.93	15.23	672,821	-0.49(-3.12%)
Apr 02, 2024	16.26	16.73	15.55	15.72	724,237	-1.07(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.