Indicators

Scholar Rock Holding Corp (NQ: SRRK )

14.21 +0.20 (+1.43%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.25	12.71	12.05	12.10	364,982	-0.08(-0.66%)
Jan 30, 2023	12.54	12.69	12.00	12.18	214,218	-0.48(-3.79%)
Jan 27, 2023	12.53	12.86	12.30	12.66	155,784	+0.14(+1.12%)
Jan 26, 2023	12.59	12.71	12.19	12.52	157,142	+0.19(+1.54%)
Jan 25, 2023	12.45	13.00	12.08	12.33	215,106	-0.39(-3.07%)
Jan 24, 2023	11.87	12.85	11.75	12.72	373,877	+0.83(+6.98%)
Jan 23, 2023	11.51	12.04	11.25	11.89	192,973	+0.31(+2.68%)
Jan 20, 2023	11.38	11.98	11.22	11.58	362,683	+0.18(+1.58%)
Jan 19, 2023	10.94	11.51	10.78	11.40	189,196	+0.32(+2.89%)
Jan 18, 2023	11.13	11.98	11.00	11.08	240,284	+0.01(+0.09%)
Jan 17, 2023	11.87	11.87	10.75	11.07	697,225	-0.97(-8.06%)
Jan 13, 2023	11.87	12.43	11.28	12.04	482,903	-0.05(-0.41%)
Jan 12, 2023	10.19	12.36	9.952	12.09	795,639	+1.93(+19.00%)
Jan 11, 2023	10.00	10.32	9.310	10.16	483,570	+0.21(+2.11%)
Jan 10, 2023	9.790	10.60	9.735	9.950	875,279	+0.46(+4.85%)
Jan 09, 2023	9.500	9.730	9.000	9.490	411,396	+0.13(+1.39%)
Jan 06, 2023	9.470	9.870	9.210	9.360	180,080	-0.04(-0.43%)
Jan 05, 2023	9.440	9.650	8.860	9.400	258,893	-0.17(-1.78%)
Jan 04, 2023	9.640	9.985	9.380	9.570	263,304	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.