Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

15.06 -0.29 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.890 5.060 4.780 5.020 670,583 +0.10(+2.03%)
May 27, 2022 4.740 5.030 4.570 4.920 573,255 +0.17(+3.58%)
May 26, 2022 4.980 5.150 4.700 4.750 635,252 -0.24(-4.81%)
May 25, 2022 5.000 5.145 4.890 4.990 398,606 -0.06(-1.19%)
May 24, 2022 5.010 5.155 4.840 5.050 489,648 -0.13(-2.51%)
May 23, 2022 5.360 5.370 5.095 5.180 514,518 -0.11(-2.08%)
May 20, 2022 5.110 5.320 4.840 5.290 659,871 +0.19(+3.73%)
May 19, 2022 5.210 5.300 4.934 5.100 627,811 -0.18(-3.41%)
May 18, 2022 5.800 5.866 5.020 5.280 663,545 -0.71(-11.85%)
May 17, 2022 5.390 6.720 5.370 5.990 1,757,676 +0.78(+14.97%)
May 16, 2022 5.510 5.740 5.115 5.210 569,448 -0.37(-6.63%)
May 13, 2022 6.480 6.900 5.505 5.580 801,692 -0.63(-10.14%)
May 12, 2022 5.680 6.590 5.680 6.210 564,614 +0.42(+7.25%)
May 11, 2022 6.010 6.175 5.700 5.790 1,038,712 -0.33(-5.39%)
May 10, 2022 6.170 6.790 6.010 6.120 509,367 +0.31(+5.34%)
May 09, 2022 6.130 6.190 5.450 5.810 1,514,774 -0.41(-6.59%)
May 06, 2022 6.480 6.670 5.980 6.220 851,394 -0.39(-5.90%)
May 05, 2022 6.820 7.180 6.440 6.610 530,971 -0.38(-5.44%)
May 04, 2022 7.250 7.290 6.470 6.990 675,998 -0.30(-4.12%)
May 03, 2022 7.740 7.740 7.030 7.290 289,746 -0.35(-4.58%)
May 02, 2022 7.110 7.690 7.060 7.640 563,179 +0.57(+8.06%)
Apr 29, 2022 7.510 7.810 7.020 7.070 458,729 -0.52(-6.85%)
Apr 28, 2022 7.820 7.820 7.150 7.590 328,734 -0.03(-0.39%)
Apr 27, 2022 8.040 8.175 7.590 7.620 319,206 -0.41(-5.11%)
Apr 26, 2022 8.760 9.000 7.980 8.030 523,735 -0.88(-9.88%)
Apr 25, 2022 8.820 9.200 8.805 8.910 350,683 +0.03(+0.34%)
Apr 22, 2022 9.020 9.210 8.620 8.880 418,782 -0.09(-1.00%)
Apr 21, 2022 9.860 9.940 8.910 8.970 490,146 -0.73(-7.53%)
Apr 20, 2022 10.27 10.53 9.610 9.700 665,281 -0.74(-7.09%)
Apr 19, 2022 10.15 10.58 9.910 10.44 566,477 +0.36(+3.57%)
Apr 18, 2022 9.930 10.55 9.750 10.08 406,919 +0.18(+1.82%)
Apr 14, 2022 10.64 10.77 9.500 9.900 353,295 -0.69(-6.52%)
Apr 13, 2022 10.28 10.88 10.00 10.59 501,793 +0.29(+2.82%)
Apr 12, 2022 11.49 11.49 10.17 10.30 514,962 -0.90(-8.04%)
Apr 11, 2022 12.35 12.76 11.18 11.20 480,139 -1.42(-11.25%)
Apr 08, 2022 13.33 13.42 12.46 12.62 233,328 -0.73(-5.47%)
Apr 07, 2022 13.99 14.30 13.20 13.35 332,318 -0.61(-4.37%)
Apr 06, 2022 13.30 14.05 13.00 13.96 438,343 +0.37(+2.72%)
Apr 05, 2022 13.76 15.32 13.55 13.59 770,258 -0.17(-1.24%)
Apr 04, 2022 13.42 14.00 13.38 13.76 467,184 +0.35(+2.61%)
Apr 01, 2022 13.08 13.71 12.87 13.41 254,232 +0.52(+4.03%)
Mar 31, 2022 12.90 13.58 12.76 12.89 165,753 -0.03(-0.23%)
Mar 30, 2022 13.58 13.86 12.82 12.92 160,547 -0.79(-5.76%)
Mar 29, 2022 13.40 13.90 13.21 13.71 199,546 +0.31(+2.31%)
Mar 28, 2022 14.21 14.53 13.22 13.40 187,568 -0.87(-6.10%)
Mar 25, 2022 15.43 15.43 14.24 14.27 213,222 -1.30(-8.35%)
Mar 24, 2022 14.15 15.78 13.50 15.57 432,912 +1.38(+9.73%)
Mar 23, 2022 13.58 14.78 13.01 14.19 532,559 +1.20(+9.24%)
Mar 22, 2022 12.22 13.26 12.06 12.99 484,438 +0.89(+7.36%)
Mar 21, 2022 12.38 12.51 11.96 12.10 540,236 -0.41(-3.28%)
Mar 18, 2022 11.97 12.79 11.65 12.51 1,196,735 +0.44(+3.65%)
Mar 17, 2022 12.04 12.28 11.74 12.07 710,423 +0.18(+1.51%)
Mar 16, 2022 12.14 12.32 11.35 11.89 388,426 -0.16(-1.33%)
Mar 15, 2022 12.58 12.74 11.86 12.05 305,807 -0.38(-3.06%)
Mar 14, 2022 14.04 14.10 12.28 12.43 361,967 -1.40(-10.12%)
Mar 11, 2022 14.64 14.79 13.73 13.83 125,803 -0.80(-5.47%)
Mar 10, 2022 14.79 15.34 14.39 14.63 218,636 -0.52(-3.43%)
Mar 09, 2022 15.01 15.71 14.08 15.15 648,167 +0.65(+4.48%)
Mar 08, 2022 15.74 15.99 14.30 14.50 319,842 -1.34(-8.46%)
Mar 07, 2022 15.50 16.32 15.09 15.84 159,126 +0.56(+3.66%)
Mar 04, 2022 15.64 16.05 15.18 15.28 107,204 -0.63(-3.96%)
Mar 03, 2022 17.10 17.10 15.84 15.91 108,081 -1.20(-7.01%)
Mar 02, 2022 17.06 17.56 16.53 17.11 150,455 +0.19(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.