Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 9.935 10.46 9.730 10.29 22,202 -0.11(-1.06%)
May 10, 2024 9.770 10.40 9.742 10.40 22,834 +0.17(+1.66%)
May 09, 2024 9.900 10.45 9.610 10.23 9,635 +0.03(+0.29%)
May 08, 2024 9.820 10.20 9.550 10.20 1,233 +0.24(+2.41%)
May 07, 2024 10.01 10.25 9.555 9.960 14,127 -0.29(-2.83%)
May 06, 2024 9.730 10.65 9.730 10.25 5,310 +0.25(+2.50%)
May 03, 2024 10.10 10.10 10.00 10.00 736 -0.10(-0.99%)
May 02, 2024 9.707 10.40 9.550 10.10 3,087 +0.21(+2.12%)
May 01, 2024 10.64 10.90 9.550 9.890 9,479 -0.87(-8.09%)
Apr 30, 2024 9.080 11.00 8.930 10.76 19,511 +1.47(+15.82%)
Apr 29, 2024 8.500 9.425 8.500 9.290 10,482 +0.31(+3.45%)
Apr 26, 2024 8.140 8.980 8.140 8.980 11,126 +0.37(+4.30%)
Apr 25, 2024 8.350 8.810 8.350 8.610 5,086 -0.36(-4.01%)
Apr 24, 2024 9.160 9.837 8.590 8.970 8,980 -0.04(-0.44%)
Apr 23, 2024 9.250 9.250 9.010 9.010 2,309 -0.24(-2.59%)
Apr 22, 2024 9.580 9.750 8.560 9.250 9,310 -0.15(-1.65%)
Apr 19, 2024 9.500 9.500 9.200 9.405 2,076 +0.07(+0.80%)
Apr 18, 2024 9.420 10.75 9.330 9.330 28,590 -0.03(-0.32%)
Apr 17, 2024 9.760 9.890 8.890 9.360 17,555 +0.04(+0.43%)
Apr 16, 2024 9.540 9.540 8.980 9.320 12,107 -0.43(-4.41%)
Apr 15, 2024 10.58 10.59 9.079 9.750 17,902 -0.98(-9.13%)
Apr 12, 2024 10.78 10.90 10.01 10.73 7,539 -0.36(-3.21%)
Apr 11, 2024 11.30 11.30 10.79 11.09 6,850 +0.08(+0.68%)
Apr 10, 2024 11.40 11.45 10.32 11.01 8,917 -0.34(-2.99%)
Apr 09, 2024 11.59 11.82 10.01 11.35 62,822 +0.12(+1.07%)
Apr 08, 2024 10.85 11.35 10.85 11.23 10,113 +0.10(+0.90%)
Apr 05, 2024 10.86 11.13 10.75 11.13 13,041 -0.20(-1.77%)
Apr 04, 2024 10.67 11.84 10.67 11.33 27,741 +0.59(+5.49%)
Apr 03, 2024 9.930 10.76 9.410 10.74 20,944 +1.27(+13.41%)
Apr 02, 2024 10.07 10.64 9.060 9.470 61,198 -0.63(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.