Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.09	30.09	29.59	29.67	212,681	-0.32(-1.07%)
Nov 27, 2015	29.80	30.02	29.67	29.99	185,898	+0.17(+0.57%)
Nov 25, 2015	29.76	29.82	29.82	29.82	102,385	+0.04(+0.13%)
Nov 24, 2015	29.74	29.84	29.39	29.78	141,375	-0.13(-0.45%)
Nov 23, 2015	29.92	30.08	29.79	29.91	77,822	-0.08(-0.27%)
Nov 20, 2015	29.90	30.21	29.64	30.00	178,930	+0.30(+1.00%)
Nov 19, 2015	29.79	29.94	29.56	29.70	152,848	-0.11(-0.38%)
Nov 18, 2015	29.33	29.82	29.15	29.81	176,493	+0.52(+1.78%)
Nov 17, 2015	29.25	29.76	29.25	29.29	209,866	-0.01(-0.05%)
Nov 16, 2015	29.40	29.50	29.06	29.30	250,733	+0.16(+0.56%)
Nov 13, 2015	29.57	29.69	29.09	29.14	367,633	-0.45(-1.54%)
Nov 12, 2015	29.64	29.72	29.44	29.59	171,252	-0.13(-0.43%)
Nov 11, 2015	29.47	29.82	29.36	29.72	149,403	+0.26(+0.89%)
Nov 10, 2015	29.18	29.69	29.18	29.46	180,678	+0.27(+0.92%)
Nov 09, 2015	29.52	29.68	29.02	29.19	232,522	-0.54(-1.83%)
Nov 06, 2015	30.43	30.92	29.69	29.73	565,492	-1.05(-3.41%)
Nov 05, 2015	30.46	30.82	30.44	30.79	265,574	+0.27(+0.88%)
Nov 04, 2015	31.40	31.43	30.40	30.52	590,785	-0.92(-2.92%)
Nov 03, 2015	31.69	31.78	31.37	31.43	240,761	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.