Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.27	31.66	31.18	31.65	370,703	+0.48(+1.53%)
May 27, 2021	31.56	31.56	31.56	31.18	561,883	+0.30(+0.98%)
May 26, 2021	30.49	31.05	30.49	30.87	256,392	+0.44(+1.45%)
May 25, 2021	31.18	31.22	30.43	30.43	367,288	-0.52(-1.68%)
May 24, 2021	30.36	31.16	30.36	30.95	270,821	+0.67(+2.20%)
May 21, 2021	30.35	30.47	30.02	30.28	184,221	+0.10(+0.34%)
May 20, 2021	30.37	30.37	29.88	30.18	368,540	-0.16(-0.51%)
May 19, 2021	30.11	30.49	29.51	30.34	296,820	-0.14(-0.45%)
May 18, 2021	30.62	31.02	30.42	30.47	253,359	-0.19(-0.62%)
May 17, 2021	31.27	31.30	30.39	30.67	626,828	+0.38(+1.26%)
May 14, 2021	30.04	30.35	29.90	30.28	165,476	+0.37(+1.24%)
May 13, 2021	29.20	30.09	29.13	29.91	273,837	+0.99(+3.41%)
May 12, 2021	29.45	29.76	28.81	28.92	290,007	-0.72(-2.42%)
May 11, 2021	29.89	29.89	29.29	29.64	233,283	-0.59(-1.95%)
May 10, 2021	30.77	31.20	30.23	30.23	396,059	-0.28(-0.91%)
May 07, 2021	29.86	30.52	29.86	30.51	182,073	+0.32(+1.06%)
May 06, 2021	29.78	30.37	29.53	30.19	360,401	+0.95(+3.26%)
May 05, 2021	29.44	30.37	29.12	29.24	303,006	-0.88(-2.93%)
May 04, 2021	30.38	30.54	29.99	30.12	347,951	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.