Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.11	15.19	15.00	15.16	189,137	+0.11(+0.75%)
Feb 25, 2011	14.86	15.09	14.77	15.05	122,104	+0.23(+1.52%)
Feb 24, 2011	14.78	14.93	14.77	14.83	111,374	-0.10(-0.66%)
Feb 23, 2011	14.92	15.12	14.70	14.93	244,049	-0.14(-0.93%)
Feb 22, 2011	15.12	15.17	14.95	15.07	167,868	-0.06(-0.42%)
Feb 18, 2011	15.15	15.19	14.99	15.13	317,465	-0.02(-0.14%)
Feb 17, 2011	14.98	15.40	14.98	15.15	208,327	+0.17(+1.13%)
Feb 16, 2011	15.04	15.04	14.90	14.98	79,830	+0.01(+0.09%)
Feb 15, 2011	14.88	15.05	14.84	14.97	261,262	-0.05(-0.33%)
Feb 14, 2011	14.92	15.16	14.88	15.02	220,209	-0.03(-0.19%)
Feb 11, 2011	14.85	15.04	14.78	15.04	249,634	+0.11(+0.71%)
Feb 10, 2011	14.78	15.02	14.78	14.94	363,951	+0.07(+0.47%)
Feb 09, 2011	14.63	14.91	14.50	14.87	602,632	+0.13(+0.91%)
Feb 08, 2011	14.92	14.92	14.73	14.74	351,319	-0.15(-0.99%)
Feb 07, 2011	14.82	14.91	14.74	14.88	646,715	+0.07(+0.48%)
Feb 04, 2011	14.84	14.97	14.77	14.81	312,201	-0.08(-0.57%)
Feb 03, 2011	14.78	14.97	14.78	14.90	781,070	+0.05(+0.33%)
Feb 02, 2011	14.88	14.95	14.81	14.85	239,216	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.