Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.10	34.21	33.77	33.84	305,095	-0.25(-0.74%)
Feb 27, 2017	34.07	34.26	33.93	34.09	313,209	+0.15(+0.45%)
Feb 24, 2017	34.07	34.07	33.74	33.94	263,147	-0.05(-0.16%)
Feb 23, 2017	33.91	34.17	33.64	33.99	288,813	+0.07(+0.20%)
Feb 22, 2017	33.59	34.44	33.59	33.92	292,796	-0.35(-1.03%)
Feb 21, 2017	33.55	34.44	33.17	34.27	442,785	+1.05(+3.17%)
Feb 17, 2017		33.22	33.22	33.22	0	-0.02(-0.05%)
Feb 16, 2017	33.23	33.46	33.15	33.24	137,989	+0.10(+0.30%)
Feb 15, 2017	32.75	33.38	32.27	33.14	335,922	-0.25(-0.76%)
Feb 14, 2017	33.41	33.46	33.11	33.39	137,932	-0.15(-0.46%)
Feb 13, 2017	33.91	33.91	33.34	33.54	164,787	-0.22(-0.64%)
Feb 10, 2017	33.27	33.77	33.12	33.76	105,474	+0.55(+1.64%)
Feb 09, 2017	33.23	33.40	33.14	33.21	99,159	+0.05(+0.14%)
Feb 08, 2017	32.72	33.18	32.69	33.17	160,891	+0.47(+1.43%)
Feb 07, 2017	33.05	33.33	32.64	32.70	224,083	-0.38(-1.16%)
Feb 06, 2017	33.04	33.20	32.75	33.08	141,864	+0.09(+0.28%)
Feb 03, 2017	32.94	33.01	32.72	32.99	227,208	+0.31(+0.94%)
Feb 02, 2017	32.52	32.99	32.47	32.68	623,055	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.