Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.43	33.43	32.89	33.14	358,888	-0.30(-0.90%)
Apr 27, 2017	33.49	33.66	33.27	33.44	362,520	+0.00(+0.00%)
Apr 26, 2017	33.65	33.79	33.31	33.44	434,855	-0.20(-0.60%)
Apr 25, 2017	33.37	33.71	33.37	33.65	344,795	+0.30(+0.91%)
Apr 24, 2017	34.50	34.52	33.33	33.34	426,989	-0.84(-2.47%)
Apr 21, 2017	34.43	34.47	34.02	34.19	247,533	-0.24(-0.70%)
Apr 20, 2017	34.51	34.54	34.24	34.43	324,223	-0.02(-0.05%)
Apr 19, 2017	34.56	34.67	34.38	34.44	351,618	-0.02(-0.04%)
Apr 18, 2017		34.69	34.34	34.46	365,198	+0.00(+0.00%)
Apr 17, 2017	34.16	34.46	34.13	34.46	238,872	+0.53(+1.57%)
Apr 13, 2017	34.23	34.35	33.92	33.92	450,254	-0.14(-0.41%)
Apr 12, 2017	33.74	34.28	33.51	34.06	622,921	+0.48(+1.43%)
Apr 11, 2017	33.30	33.66	33.23	33.58	439,937	+0.39(+1.17%)
Apr 10, 2017	32.39	33.20	32.28	33.20	677,391	+0.74(+2.26%)
Apr 07, 2017	32.51	32.75	32.37	32.46	322,206	-0.05(-0.17%)
Apr 06, 2017	32.06	32.62	31.87	32.52	345,669	+0.45(+1.40%)
Apr 05, 2017	32.37	32.52	32.06	32.07	219,450	-0.32(-0.98%)
Apr 04, 2017	32.34	32.45	32.19	32.38	339,009	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.