Indicators

American Assets Trust (NY: AAT )

22.20 +0.12 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.33	27.50	27.12	27.29	231,675	-0.04(-0.13%)
Jul 28, 2022	27.06	27.37	26.98	27.32	222,913	+0.37(+1.37%)
Jul 27, 2022	26.57	27.04	25.95	26.95	353,692	+0.14(+0.54%)
Jul 26, 2022	27.07	27.24	26.74	26.81	198,723	-0.23(-0.83%)
Jul 25, 2022	26.97	27.29	26.81	27.04	197,342	+0.24(+0.91%)
Jul 22, 2022	27.01	27.13	26.49	26.79	231,074	-0.10(-0.37%)
Jul 21, 2022	26.85	26.94	26.45	26.89	147,599	-0.31(-1.13%)
Jul 20, 2022	27.21	27.52	27.04	27.20	243,328	+0.02(+0.07%)
Jul 19, 2022	26.99	27.20	26.98	27.18	407,848	+0.52(+1.96%)
Jul 18, 2022	26.68	26.80	26.54	26.66	282,308	+0.15(+0.58%)
Jul 15, 2022	26.48	26.56	26.02	26.50	223,838	+0.44(+1.70%)
Jul 14, 2022	25.74	26.17	25.62	26.06	187,629	-0.44(-1.67%)
Jul 13, 2022	26.66	26.75	26.39	26.50	109,038	-0.46(-1.71%)
Jul 12, 2022	26.20	26.99	26.20	26.96	224,674	+0.64(+2.43%)
Jul 11, 2022	26.49	26.60	26.20	26.32	140,794	-0.33(-1.25%)
Jul 08, 2022	26.99	27.07	26.59	26.66	136,624	-0.39(-1.44%)
Jul 07, 2022	27.23	27.41	27.03	27.04	119,967	+0.05(+0.20%)
Jul 06, 2022	27.40	27.69	26.92	26.99	283,432	-0.51(-1.84%)
Jul 05, 2022	27.08	27.54	26.52	27.50	379,223	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.