Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.301	2.301	2.215	2.242	183,113	+0.05(+2.07%)
Mar 30, 2009	2.287	2.287	2.183	2.197	107,085	-0.17(-7.29%)
Mar 26, 2009	2.388	2.397	2.324	2.369	354,071	+0.03(+1.36%)
Mar 25, 2009	2.333	2.365	2.269	2.337	217,810	+0.05(+1.98%)
Mar 24, 2009	2.251	2.369	2.228	2.292	457,031	+0.04(+1.82%)
Mar 23, 2009	2.237	2.287	2.233	2.251	341,095	+0.13(+6.00%)
Mar 20, 2009	2.133	2.192	2.115	2.124	126,257	-0.04(-1.79%)
Mar 19, 2009	2.219	2.224	2.156	2.162	109,291	-0.02(-0.73%)
Mar 18, 2009	2.178	2.247	2.106	2.178	326,775	-0.02(-1.03%)
Mar 17, 2009	2.174	2.215	2.124	2.201	194,864	-0.01(-0.41%)
Mar 16, 2009	2.206	2.247	2.183	2.210	119,144	+0.02(+1.04%)
Mar 13, 2009	2.201	2.206	2.151	2.187	0	+0.02(+1.05%)
Mar 12, 2009	2.042	2.187	2.042	2.165	291,052	+0.09(+4.16%)
Mar 11, 2009	2.074	2.101	2.001	2.078	274,571	-0.00(-0.22%)
Mar 10, 2009	1.956	2.133	1.956	2.083	212,620	+0.17(+9.05%)
Mar 09, 2009	1.978	2.046	1.883	1.910	296,507	-0.15(-7.08%)
Mar 06, 2009	2.083	2.228	1.996	2.056	0	-0.05(-2.16%)
Mar 05, 2009	2.115	2.128	2.078	2.101	197,188	-0.10(-4.55%)
Mar 04, 2009	2.119	2.251	2.092	2.201	306,486	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.