Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.941	4.026	3.871	4.026	221,389	+0.08(+1.97%)
Jan 28, 2016	3.886	3.956	3.841	3.949	355,591	+0.07(+1.80%)
Jan 27, 2016	3.855	3.879	3.793	3.879	203,245	+0.03(+0.81%)
Jan 26, 2016	3.801	3.863	3.793	3.848	233,124	+0.00(+0.00%)
Jan 25, 2016	3.785	3.848	3.754	3.848	152,971	+0.04(+1.02%)
Jan 22, 2016	3.778	3.886	3.739	3.809	251,305	+0.08(+2.08%)
Jan 21, 2016	3.700	3.840	3.684	3.731	209,056	-0.01(-0.21%)
Jan 20, 2016	3.746	3.793	3.575	3.739	306,418	-0.10(-2.63%)
Jan 19, 2016	3.855	3.872	3.793	3.840	135,012	+0.02(+0.41%)
Jan 15, 2016	3.848	3.824	3.824	3.824	110,771	-0.12(-2.96%)
Jan 14, 2016	3.933	3.964	3.848	3.941	247,647	+0.00(+0.00%)
Jan 13, 2016	4.026	4.042	3.898	3.941	133,749	-0.09(-2.18%)
Jan 12, 2016	4.059	4.059	4.006	4.029	177,618	-0.05(-1.13%)
Jan 11, 2016	4.106	4.106	4.029	4.075	117,990	-0.02(-0.38%)
Jan 08, 2016	4.152	4.168	4.090	4.090	78,946	-0.06(-1.48%)
Jan 07, 2016	4.183	4.183	4.121	4.152	267,868	-0.08(-1.82%)
Jan 06, 2016	4.206	4.244	4.198	4.229	135,678	-0.03(-0.72%)
Jan 05, 2016	4.221	4.260	4.213	4.260	217,363	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.