Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.88	19.31	18.83	18.89	2,935,837	-0.10(-0.55%)
Apr 27, 2006	19.29	19.29	18.65	18.99	3,295,156	+0.02(+0.08%)
Apr 26, 2006	18.61	19.14	18.60	18.97	1,800,730	+0.30(+1.58%)
Apr 25, 2006	18.69	18.87	18.46	18.68	1,432,763	-0.01(-0.04%)
Apr 24, 2006	18.67	18.75	18.50	18.69	912,647	-0.02(-0.09%)
Apr 21, 2006	18.69	18.94	18.52	18.70	1,606,846	+0.01(+0.04%)
Apr 20, 2006	19.15	19.16	18.37	18.69	2,468,860	-0.61(-3.18%)
Apr 19, 2006	18.55	19.50	18.54	19.31	4,549,326	+0.73(+3.91%)
Apr 18, 2006	18.28	18.61	18.18	18.58	2,767,771	+0.31(+1.70%)
Apr 17, 2006	18.06	18.27	18.02	18.27	1,171,076	+0.22(+1.19%)
Apr 13, 2006	17.92	18.30	17.68	18.06	1,260,060	+0.14(+0.76%)
Apr 12, 2006	17.52	18.18	17.50	17.92	3,011,035	+0.48(+2.74%)
Apr 11, 2006	17.13	17.96	17.06	17.44	3,433,895	+0.38(+2.25%)
Apr 10, 2006	17.15	17.25	16.99	17.06	1,617,624	-0.09(-0.51%)
Apr 07, 2006	17.27	17.39	17.00	17.15	2,116,058	-0.06(-0.37%)
Apr 06, 2006	17.09	17.25	16.84	17.21	1,373,232	+0.12(+0.70%)
Apr 05, 2006	16.74	17.15	16.60	17.09	1,688,686	+0.35(+2.10%)
Apr 04, 2006	16.24	16.83	16.22	16.74	1,892,722	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.