Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.78	20.30	19.57	19.96	45,394	+0.11(+0.56%)
Apr 27, 2006	19.41	20.16	19.15	19.85	43,809	+0.37(+1.92%)
Apr 26, 2006	19.32	19.58	19.08	19.48	31,704	+0.12(+0.61%)
Apr 25, 2006	19.40	19.43	18.98	19.36	54,906	-0.06(-0.32%)
Apr 24, 2006	20.05	20.05	19.29	19.42	60,094	-0.69(-3.42%)
Apr 21, 2006	20.19	20.19	19.92	20.11	49,285	+0.13(+0.66%)
Apr 20, 2006	20.12	20.12	19.74	19.98	26,372	-0.21(-1.03%)
Apr 19, 2006	20.05	20.41	19.96	20.19	48,853	+0.13(+0.66%)
Apr 18, 2006	18.87	20.05	18.82	20.05	50,150	+1.25(+6.64%)
Apr 17, 2006	19.12	19.28	18.74	18.80	44,097	-0.36(-1.88%)
Apr 13, 2006	19.17	19.34	19.03	19.17	66,146	-0.01(-0.04%)
Apr 12, 2006	19.19	19.25	18.94	19.17	42,944	-0.04(-0.22%)
Apr 11, 2006	19.45	19.60	19.12	19.21	68,020	-0.31(-1.56%)
Apr 10, 2006	19.50	19.69	19.43	19.52	51,591	+0.02(+0.11%)
Apr 07, 2006	19.96	20.07	19.37	19.50	111,685	-0.43(-2.16%)
Apr 06, 2006	19.98	20.02	19.81	19.93	53,753	-0.06(-0.28%)
Apr 05, 2006	19.99	20.18	19.95	19.98	87,475	-0.01(-0.03%)
Apr 04, 2006	19.96	20.33	19.76	19.99	274,674	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.