Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.66 -2.18 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.71	19.98	19.58	19.69	112,982	-0.08(-0.42%)
Jan 30, 2006	19.87	19.87	19.67	19.78	60,238	-0.12(-0.63%)
Jan 27, 2006	19.78	20.05	19.78	19.90	39,774	+0.19(+0.99%)
Jan 26, 2006	19.80	19.95	19.64	19.71	45,250	-0.03(-0.18%)
Jan 25, 2006	19.84	19.95	19.60	19.74	17,725	-0.14(-0.70%)
Jan 24, 2006	19.74	20.03	19.74	19.88	35,595	+0.17(+0.88%)
Jan 23, 2006	19.87	19.88	19.67	19.71	75,081	-0.15(-0.77%)
Jan 20, 2006	20.21	20.21	19.86	19.86	34,298	-0.29(-1.45%)
Jan 19, 2006	20.02	20.30	19.99	20.15	31,127	+0.17(+0.83%)
Jan 18, 2006	19.76	19.98	19.76	19.98	29,830	+0.16(+0.81%)
Jan 17, 2006	20.51	20.61	19.60	19.83	69,605	-0.78(-3.77%)
Jan 13, 2006	20.57	20.84	20.57	20.60	48,421	+0.03(+0.13%)
Jan 12, 2006	20.82	20.92	20.37	20.57	21,760	-0.25(-1.20%)
Jan 11, 2006	20.95	20.95	20.45	20.82	42,224	-0.12(-0.60%)
Jan 10, 2006	20.89	21.03	20.75	20.95	29,110	+0.01(+0.03%)
Jan 09, 2006	20.55	20.95	20.55	20.94	25,507	+0.42(+2.03%)
Jan 06, 2006	20.64	20.66	20.30	20.53	39,918	-0.11(-0.54%)
Jan 05, 2006	20.82	20.82	20.47	20.64	48,997	-0.24(-1.13%)
Jan 04, 2006	21.03	21.03	20.82	20.87	95,112	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.