Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.05	21.00	20.52	20.70	38,665	-0.35(-1.68%)
Feb 27, 2006	20.92	21.18	20.92	21.05	130,278	+0.13(+0.63%)
Feb 24, 2006	20.97	20.98	20.81	20.92	137,203	-0.05(-0.23%)
Feb 23, 2006	21.11	21.21	20.93	20.97	84,687	-0.10(-0.49%)
Feb 22, 2006	20.93	21.18	20.93	21.07	43,426	+0.15(+0.70%)
Feb 21, 2006	21.57	21.57	20.72	20.93	37,078	-0.60(-2.80%)
Feb 17, 2006	21.83	21.83	21.37	21.53	71,991	+0.07(+0.32%)
Feb 16, 2006	20.48	21.47	20.47	21.46	105,174	+1.05(+5.13%)
Feb 15, 2006	20.20	20.41	20.16	20.41	31,307	+0.22(+1.10%)
Feb 14, 2006	19.68	20.19	19.50	20.19	44,003	+0.58(+2.93%)
Feb 13, 2006	19.52	19.68	19.37	19.62	55,256	+0.10(+0.50%)
Feb 10, 2006	19.48	19.59	19.40	19.52	24,237	-0.03(-0.14%)
Feb 09, 2006	19.17	19.65	19.17	19.55	33,326	+0.42(+2.17%)
Feb 08, 2006	19.19	19.23	18.98	19.13	69,683	+0.05(+0.25%)
Feb 07, 2006	19.32	19.35	18.96	19.08	97,528	-0.27(-1.40%)
Feb 06, 2006	19.67	19.72	19.21	19.35	45,445	-0.37(-1.90%)
Feb 03, 2006	19.77	20.11	19.64	19.73	70,549	-0.04(-0.21%)
Feb 02, 2006	20.34	20.34	19.74	19.77	74,733	-0.47(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.