Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.00	18.03	17.55	17.56	98,222	-0.42(-2.32%)
Apr 27, 2007	17.96	18.04	17.80	17.98	44,745	-0.10(-0.53%)
Apr 26, 2007	17.72	18.12	17.64	18.07	109,291	+0.29(+1.62%)
Apr 25, 2007	18.09	18.15	17.77	17.79	85,905	-0.21(-1.18%)
Apr 24, 2007	18.07	18.13	17.80	18.00	53,320	-0.08(-0.43%)
Apr 23, 2007	18.34	18.40	18.02	18.07	74,212	-0.32(-1.74%)
Apr 20, 2007	18.47	18.47	18.23	18.40	78,265	+0.25(+1.38%)
Apr 19, 2007	18.24	18.35	18.09	18.15	71,873	-0.18(-0.98%)
Apr 18, 2007	18.54	18.63	18.28	18.32	102,587	-0.28(-1.48%)
Apr 17, 2007	18.96	19.03	18.50	18.60	106,952	-0.32(-1.69%)
Apr 16, 2007	18.18	19.08	18.17	18.92	210,631	+0.80(+4.39%)
Apr 13, 2007	17.73	18.15	17.63	18.13	66,416	+0.42(+2.39%)
Apr 12, 2007	17.77	17.81	17.63	17.70	123,635	-0.14(-0.79%)
Apr 11, 2007	17.93	17.93	17.73	17.84	59,712	-0.05(-0.29%)
Apr 10, 2007	17.52	18.23	17.50	17.90	67,352	+0.40(+2.27%)
Apr 09, 2007	17.69	17.69	17.48	17.50	40,536	-0.22(-1.23%)
Apr 05, 2007	17.80	17.96	17.68	17.72	41,315	-0.08(-0.47%)
Apr 04, 2007	17.67	17.98	17.67	17.80	45,681	+0.10(+0.54%)
Apr 03, 2007	17.37	17.88	17.30	17.70	73,276	+0.38(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.