Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 -1.01 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.74	113.34		113.34	32,203	+2.26(+2.04%)
Jan 28, 2022	110.90	111.08	107.21	111.08	35,158	+1.00(+0.91%)
Jan 27, 2022	114.40	115.00	109.27	110.07	27,759	-3.50(-3.08%)
Jan 26, 2022	115.39	116.69	111.67	113.57	50,389	-1.35(-1.17%)
Jan 25, 2022	114.69	116.07	113.67	114.92	26,568	-1.23(-1.06%)
Jan 24, 2022	113.62	116.24	112.51	116.15	35,647	+1.54(+1.34%)
Jan 21, 2022	114.52	116.22	114.44	114.61	26,941	-0.24(-0.21%)
Jan 20, 2022	116.98	118.26	114.46	114.86	24,740	-1.34(-1.15%)
Jan 19, 2022	118.93	118.93	115.38	116.20	23,081	-1.76(-1.49%)
Jan 18, 2022	119.39	119.44	117.36	117.96	26,152	-2.04(-1.70%)
Jan 14, 2022				119.99	0	-0.83(-0.69%)
Jan 13, 2022	118.77	121.54	117.95	120.82	37,339	+2.80(+2.37%)
Jan 12, 2022	119.56	119.77	117.44	118.02	23,783	-0.78(-0.66%)
Jan 11, 2022	118.50	118.88	116.24	118.80	30,198	+0.73(+0.62%)
Jan 10, 2022	118.41	118.41	116.80	118.07	24,581	-0.73(-0.62%)
Jan 07, 2022	118.92	120.12	118.59	118.80	19,508	+0.03(+0.02%)
Jan 06, 2022	117.64	119.60	117.09	118.78	25,885	+2.17(+1.86%)
Jan 05, 2022	118.46	119.57	116.38	116.61	24,082	-2.11(-1.78%)
Jan 04, 2022	116.72	119.81	116.72	118.72	34,787	+2.82(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.