Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.68	19.75	19.63	19.75	12,118	+0.10(+0.49%)
Nov 26, 2003	19.65	19.71	19.38	19.65	60,305	+0.03(+0.18%)
Nov 25, 2003	19.46	19.52	19.35	19.62	92,767	+0.17(+0.86%)
Nov 24, 2003	19.39	19.48	19.36	19.45	65,499	+0.15(+0.75%)
Nov 21, 2003	19.35	19.39	19.21	19.30	40,973	-0.04(-0.22%)
Nov 20, 2003	19.87	19.87	19.30	19.35	74,877	-0.53(-2.65%)
Nov 19, 2003	19.96	20.29	19.89	19.87	54,246	+0.06(+0.31%)
Nov 18, 2003	20.26	20.41	19.80	19.81	59,440	-0.36(-1.79%)
Nov 17, 2003	20.23	20.30	20.17	20.17	76,608	-0.42(-2.02%)
Nov 14, 2003	20.76	20.76	20.52	20.59	58,574	-0.19(-0.93%)
Nov 13, 2003	20.78	20.78	20.49	20.78	94,498	+0.05(+0.23%)
Nov 12, 2003	20.82	20.82	20.60	20.73	28,710	-0.07(-0.33%)
Nov 11, 2003	20.59	20.70	20.50	20.80	50,928	-0.03(-0.13%)
Nov 10, 2003	21.49	21.54	20.67	20.83	79,349	-0.73(-3.38%)
Nov 07, 2003	21.59	21.59	21.56	21.56	90,747	+0.06(+0.26%)
Nov 06, 2003	21.92	21.97	21.22	21.50	73,001	-0.47(-2.14%)
Nov 05, 2003	21.54	21.97	21.42	21.97	59,007	+0.49(+2.26%)
Nov 04, 2003	21.72	21.72	20.86	21.49	96,518	-0.42(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.