Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.10 +0.17 (+0.78%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.038 6.229 5.664 6.001 1,023,348 -0.32(-5.05%)
Apr 29, 2020 6.631 6.749 6.038 6.320 1,038,305 -0.51(-7.48%)
Apr 28, 2020 7.114 7.223 6.421 6.831 845,793 +0.33(+5.05%)
Apr 27, 2020 6.202 6.567 6.029 6.503 1,001,644 +0.69(+11.93%)
Apr 24, 2020 5.573 5.901 5.481 5.810 701,721 +0.24(+4.26%)
Apr 23, 2020 5.828 5.874 5.244 5.573 765,754 -0.06(-1.13%)
Apr 22, 2020 5.791 5.791 5.422 5.636 689,931 +0.23(+4.22%)
Apr 21, 2020 5.299 5.700 5.290 5.408 1,040,117 +0.31(+6.08%)
Apr 20, 2020 5.016 5.180 4.806 5.098 1,325,744 +0.32(+6.68%)
Apr 17, 2020 4.743 4.852 4.633 4.779 234,638 +0.14(+2.95%)
Apr 16, 2020 4.396 4.651 4.287 4.642 358,193 +0.32(+7.38%)
Apr 15, 2020 4.414 4.633 4.305 4.323 196,594 -0.23(-5.01%)
Apr 14, 2020 4.642 4.724 4.378 4.551 191,825 +0.08(+1.84%)
Apr 13, 2020 4.743 4.943 4.423 4.469 197,147 -0.22(-4.67%)
Apr 09, 2020 4.360 4.706 4.150 4.688 234,089 +0.44(+10.30%)
Apr 08, 2020 4.360 4.505 4.186 4.250 286,535 +0.04(+0.87%)
Apr 07, 2020 4.542 4.551 4.068 4.214 491,011 -0.16(-3.75%)
Apr 06, 2020 4.205 4.460 4.104 4.378 293,518 +0.17(+4.12%)
Apr 03, 2020 4.277 4.277 4.013 4.205 377,613 -0.09(-2.12%)
Apr 02, 2020 4.761 4.925 4.122 4.296 660,432 -0.48(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.