Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.201 8.403 8.043 8.201 157,351 -0.03(-0.32%)
Apr 28, 2016 8.140 8.368 8.096 8.227 259,033 +0.05(+0.64%)
Apr 27, 2016 8.385 8.473 8.061 8.175 301,564 -0.19(-2.31%)
Apr 26, 2016 8.271 8.429 8.219 8.368 167,183 +0.10(+1.17%)
Apr 25, 2016 8.482 8.482 8.214 8.271 92,281 -0.23(-2.68%)
Apr 22, 2016 8.227 8.526 8.192 8.499 231,249 +0.17(+2.00%)
Apr 21, 2016 8.675 8.727 8.315 8.333 177,240 -0.35(-4.04%)
Apr 20, 2016 8.412 8.736 8.342 8.684 160,402 +0.25(+2.91%)
Apr 19, 2016 8.482 8.578 8.333 8.438 184,926 +0.00(+0.00%)
Apr 18, 2016 8.157 8.552 8.070 8.438 291,938 +0.18(+2.23%)
Apr 15, 2016 8.008 8.359 7.894 8.254 292,968 +0.18(+2.17%)
Apr 14, 2016 7.894 8.184 7.806 8.078 212,993 +0.20(+2.56%)
Apr 13, 2016 7.771 7.894 7.728 7.877 157,953 +0.12(+1.58%)
Apr 12, 2016 7.491 7.806 7.482 7.754 143,439 +0.27(+3.63%)
Apr 11, 2016 7.307 7.561 7.298 7.482 155,373 +0.21(+2.90%)
Apr 08, 2016 6.903 7.315 6.903 7.271 162,280 +0.45(+6.56%)
Apr 07, 2016 6.912 6.982 6.736 6.824 210,478 -0.17(-2.38%)
Apr 06, 2016 7.140 7.140 6.921 6.991 123,174 -0.11(-1.48%)
Apr 05, 2016 6.885 7.114 6.842 7.096 160,819 +0.19(+2.80%)
Apr 04, 2016 7.105 7.201 6.885 6.903 143,911 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.