Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.44	95.44	93.11	95.27	1,067,437	+1.95(+2.09%)
Jan 30, 2023	93.51	93.91	92.60	93.32	770,125	-0.51(-0.54%)
Jan 27, 2023	96.13	96.38	93.79	93.83	922,961	-2.07(-2.16%)
Jan 26, 2023	93.66	96.02	92.30	95.89	1,334,741	+2.76(+2.96%)
Jan 25, 2023	92.01	93.15	90.74	93.13	1,157,560	+0.30(+0.32%)
Jan 24, 2023	91.31	93.18	90.80	92.84	1,002,986	+0.88(+0.96%)
Jan 23, 2023	93.25	93.59	90.75	91.95	1,428,524	-1.71(-1.83%)
Jan 20, 2023	95.08	96.25	92.46	93.66	1,163,428	-0.92(-0.98%)
Jan 19, 2023	93.97	95.84	93.65	94.59	772,128	+0.48(+0.51%)
Jan 18, 2023	97.14	98.35	93.98	94.10	940,367	-3.18(-3.27%)
Jan 17, 2023	97.07	98.43	96.74	97.29	759,439	+0.75(+0.78%)
Jan 13, 2023	96.65	96.91	95.73	96.54	619,843	-0.12(-0.12%)
Jan 12, 2023	94.89	97.33	94.27	96.65	1,030,253	+2.00(+2.11%)
Jan 11, 2023	94.88	95.17	93.95	94.65	592,670	+0.91(+0.97%)
Jan 10, 2023	94.94	95.43	92.75	93.74	944,288	-0.51(-0.54%)
Jan 09, 2023	92.86	95.35	92.29	94.25	1,295,298	+1.37(+1.47%)
Jan 06, 2023	90.72	93.25	90.56	92.88	996,736	+3.31(+3.69%)
Jan 05, 2023	91.93	92.03	88.20	89.58	1,466,416	-1.75(-1.92%)
Jan 04, 2023	91.78	92.51	89.73	91.33	1,467,984	-0.55(-0.60%)
Jan 03, 2023	96.09	96.13	91.65	91.87	911,955	-4.04(-4.21%)
Dec 30, 2022	95.69	96.14	95.00	95.91	621,018	-0.02(-0.02%)
Dec 29, 2022	95.78	97.31	95.78	95.93	718,890	+0.28(+0.29%)
Dec 28, 2022	96.77	97.25	95.07	95.65	736,144	-1.04(-1.07%)
Dec 27, 2022	95.43	96.90	95.43	96.69	648,938	+1.56(+1.64%)
Dec 23, 2022	93.69	95.28	93.44	95.13	478,165	+1.78(+1.91%)
Dec 22, 2022	93.94	93.94	91.79	93.36	567,345	-0.65(-0.70%)
Dec 21, 2022	93.31	94.74	92.81	94.01	948,175	+1.27(+1.37%)
Dec 20, 2022	92.21	93.60	91.86	92.74	1,140,531	+0.27(+0.29%)
Dec 19, 2022	92.94	94.10	91.50	92.47	840,011	+0.11(+0.11%)
Dec 16, 2022	92.26	93.72	90.85	92.36	1,704,392	-0.64(-0.69%)
Dec 15, 2022	91.57	93.06	91.48	93.01	1,149,678	+0.50(+0.54%)
Dec 14, 2022	92.39	93.26	91.33	92.51	1,399,512	+1.69(+1.86%)
Dec 13, 2022	93.15	93.39	90.81	90.82	1,077,720	-0.96(-1.05%)
Dec 12, 2022	92.01	92.01	90.66	91.78	758,546	-0.04(-0.04%)
Dec 09, 2022	92.67	93.14	91.65	91.82	823,561	-0.82(-0.88%)
Dec 08, 2022	92.85	93.25	91.52	92.63	1,194,557	+0.82(+0.89%)
Dec 07, 2022	91.69	94.12	91.49	91.82	1,243,797	+0.04(+0.04%)
Dec 06, 2022	89.40	92.11	89.31	91.78	1,672,729	+2.07(+2.30%)
Dec 05, 2022	89.99	90.72	88.88	89.71	1,602,700	-1.45(-1.59%)
Dec 02, 2022	94.61	95.10	90.43	91.16	2,726,514	-3.95(-4.15%)
Dec 01, 2022	99.58	100.50	92.44	95.11	2,767,498	-5.67(-5.63%)
Nov 30, 2022	101.72	102.09	98.58	100.79	2,134,054	+0.65(+0.65%)
Nov 29, 2022	99.24	101.52	99.24	100.13	1,358,994	+1.71(+1.74%)
Nov 28, 2022	97.01	98.42	96.34	98.42	979,458	+0.58(+0.59%)
Nov 25, 2022	97.88	99.14	97.60	97.84	566,556	+0.58(+0.59%)
Nov 23, 2022	97.58	98.22	96.92	97.27	611,985	-0.38(-0.39%)
Nov 22, 2022	97.95	98.84	95.73	97.65	1,814,528	+0.29(+0.30%)
Nov 21, 2022	96.36	98.12	94.39	97.36	1,516,878	+0.56(+0.58%)
Nov 18, 2022	96.46	97.37	95.72	96.81	845,282	+1.16(+1.22%)
Nov 17, 2022	94.00	95.74	93.73	95.64	1,093,670	+0.68(+0.71%)
Nov 16, 2022	95.28	95.45	94.12	94.97	933,629	-0.33(-0.35%)
Nov 15, 2022	95.07	96.01	92.95	95.30	1,656,431	+0.86(+0.91%)
Nov 14, 2022	96.43	97.43	94.34	94.44	1,402,664	-2.53(-2.61%)
Nov 11, 2022	98.39	99.05	95.42	96.97	1,050,666	-0.65(-0.67%)
Nov 10, 2022	98.17	99.54	96.31	97.62	1,566,018	+2.16(+2.26%)
Nov 09, 2022	98.46	99.37	95.10	95.46	1,884,150	-4.42(-4.43%)
Nov 08, 2022	98.78	101.03	98.35	99.89	2,050,036	+1.29(+1.31%)
Nov 07, 2022	95.10	98.66	95.10	98.60	1,801,936	+3.52(+3.70%)
Nov 04, 2022	96.14	96.87	93.91	95.08	880,128	+0.76(+0.81%)
Nov 03, 2022	93.10	95.12	92.33	94.32	1,005,373	-0.43(-0.45%)
Nov 02, 2022	93.94	97.10	93.82	94.75	1,592,389	-0.56(-0.59%)
Nov 01, 2022	94.95	96.44	93.94	95.31	1,071,453	+1.02(+1.08%)
Oct 31, 2022	92.85	95.74	92.85	94.29	1,540,685	+1.85(+2.01%)
Oct 28, 2022	93.42	94.22	91.47	92.43	1,176,753	-1.05(-1.12%)
Oct 27, 2022	94.79	98.19	93.42	93.48	1,926,603	-0.53(-0.56%)
Oct 26, 2022	93.62	95.26	90.79	94.01	2,957,417	+6.15(+7.00%)
Oct 25, 2022	87.17	88.15	85.66	87.86	1,907,477	+0.82(+0.94%)
Oct 24, 2022	86.79	87.29	86.40	87.04	1,175,788	+0.30(+0.34%)
Oct 21, 2022	85.55	87.26	84.95	86.74	893,329	+0.93(+1.08%)
Oct 20, 2022	87.07	87.63	85.80	85.81	1,241,728	-0.74(-0.85%)
Oct 19, 2022	85.02	86.77	84.72	86.55	1,299,141	+1.24(+1.46%)
Oct 18, 2022	84.93	85.61	84.09	85.31	1,263,558	+1.39(+1.66%)
Oct 17, 2022	82.71	84.75	82.71	83.91	1,110,696	+2.72(+3.35%)
Oct 14, 2022	86.46	87.46	80.83	81.19	1,358,427	-5.12(-5.93%)
Oct 13, 2022	83.09	86.80	81.40	86.31	1,189,443	+2.63(+3.14%)
Oct 12, 2022	82.68	84.38	79.94	83.68	2,034,656	+1.34(+1.62%)
Oct 11, 2022	81.87	83.83	80.59	82.35	1,093,489	-0.38(-0.46%)
Oct 10, 2022	82.39	83.61	82.32	82.73	998,716	+1.03(+1.26%)
Oct 07, 2022	82.13	82.59	80.86	81.70	920,824	-0.70(-0.85%)
Oct 06, 2022	83.01	83.96	82.33	82.39	1,387,473	-1.42(-1.70%)
Oct 05, 2022	83.55	84.38	82.72	83.82	897,907	-0.37(-0.44%)
Oct 04, 2022	81.67	84.45	81.61	84.19	1,361,249	+3.57(+4.43%)
Oct 03, 2022	79.71	80.84	79.08	80.62	1,058,223	+1.74(+2.20%)
Sep 30, 2022	79.49	79.69	78.38	78.88	1,100,759	+0.32(+0.40%)
Sep 29, 2022	79.63	79.70	76.81	78.56	1,093,568	-1.59(-1.98%)
Sep 28, 2022	78.88	80.56	78.58	80.15	1,215,392	+1.61(+2.06%)
Sep 27, 2022	79.37	81.12	78.14	78.53	1,221,291	+0.28(+0.35%)
Sep 26, 2022	78.69	80.62	77.66	78.26	1,436,582	-1.21(-1.53%)
Sep 23, 2022	82.35	82.66	78.92	79.47	1,397,037	-4.88(-5.79%)
Sep 22, 2022	86.22	86.79	84.18	84.35	1,012,878	-1.15(-1.34%)
Sep 21, 2022	87.71	88.17	85.50	85.50	892,415	-0.68(-0.79%)
Sep 20, 2022	86.74	86.74	84.85	86.18	913,074	-0.99(-1.14%)
Sep 19, 2022	84.42	87.23	84.28	87.17	954,042	+1.72(+2.01%)
Sep 16, 2022	86.85	86.85	84.66	85.45	1,706,288	-1.67(-1.92%)
Sep 15, 2022	87.97	88.42	86.83	87.12	965,312	-0.96(-1.08%)
Sep 14, 2022	88.95	89.15	87.28	88.08	951,720	-0.71(-0.80%)
Sep 13, 2022	89.44	91.87	88.34	88.78	1,047,141	-1.88(-2.08%)
Sep 12, 2022	93.06	93.70	90.21	90.67	1,292,884	-1.89(-2.04%)
Sep 09, 2022	93.51	93.70	91.44	92.56	1,229,123	+0.02(+0.02%)
Sep 08, 2022	90.75	92.61	90.42	92.54	922,697	+1.24(+1.36%)
Sep 07, 2022	89.16	91.86	88.60	91.30	1,390,102	+1.40(+1.56%)
Sep 06, 2022	95.14	95.75	89.50	89.89	1,502,358	-4.69(-4.96%)
Sep 02, 2022	94.73	96.63	94.53	94.58	1,187,523	+0.90(+0.96%)
Sep 01, 2022	93.94	94.55	92.69	93.69	933,635	-1.05(-1.11%)
Aug 31, 2022	94.76	95.99	93.87	94.74	1,883,511	-0.68(-0.71%)
Aug 30, 2022	98.93	99.49	95.05	95.41	1,556,163	-3.74(-3.78%)
Aug 29, 2022	97.06	99.87	96.83	99.16	1,168,537	+1.41(+1.45%)
Aug 26, 2022	98.04	98.89	96.67	97.75	964,129	-0.59(-0.60%)
Aug 25, 2022	97.35	98.35	96.88	98.34	878,030	+1.54(+1.59%)
Aug 24, 2022	96.99	98.39	96.09	96.80	1,039,685	-0.55(-0.57%)
Aug 23, 2022	95.23	98.14	95.23	97.35	1,740,970	+2.49(+2.63%)
Aug 22, 2022	94.28	94.96	93.53	94.86	974,166	-0.69(-0.72%)
Aug 19, 2022	95.53	96.34	95.10	95.55	1,455,292	-0.64(-0.67%)
Aug 18, 2022	95.50	96.70	95.21	96.19	1,515,720	+1.16(+1.22%)
Aug 17, 2022	94.01	95.06	93.52	95.03	955,158	+0.55(+0.58%)
Aug 16, 2022	95.17	95.84	93.77	94.48	1,861,662	-0.79(-0.83%)
Aug 15, 2022	94.38	95.61	92.86	95.26	1,064,919	-0.84(-0.88%)
Aug 12, 2022	95.01	96.15	94.32	96.11	1,089,459	+2.52(+2.69%)
Aug 11, 2022	93.78	94.73	93.30	93.59	899,466	+0.70(+0.76%)
Aug 10, 2022	93.00	93.60	91.94	92.89	1,174,492	+0.45(+0.48%)
Aug 09, 2022	92.14	93.89	91.82	92.45	1,100,499	+1.03(+1.13%)
Aug 08, 2022	91.97	92.83	91.20	91.41	1,209,132	-0.44(-0.48%)
Aug 05, 2022	89.85	92.43	89.77	91.85	1,423,478	+1.61(+1.79%)
Aug 04, 2022	89.77	91.66	89.21	90.23	1,605,776	+0.00(+0.00%)
Aug 03, 2022	88.14	90.47	87.75	90.23	2,283,025	+2.00(+2.27%)
Aug 02, 2022	88.80	89.52	87.82	88.23	1,611,210	-0.85(-0.96%)
Aug 01, 2022	87.78	89.88	87.38	89.08	1,792,796	+1.43(+1.64%)
Jul 29, 2022	85.13	87.90	84.87	87.65	1,772,540	+2.86(+3.37%)
Jul 28, 2022	85.57	86.61	84.36	84.79	2,248,655	-2.09(-2.40%)
Jul 27, 2022	86.10	88.13	83.93	86.88	3,421,242	-3.62(-4.00%)
Jul 26, 2022	90.68	92.27	89.45	90.50	1,859,515	+1.07(+1.20%)
Jul 25, 2022	87.77	90.15	87.33	89.43	1,361,237	+3.02(+3.49%)
Jul 22, 2022	86.83	88.23	85.95	86.41	923,367	-0.54(-0.62%)
Jul 21, 2022	86.30	87.84	86.06	86.95	1,440,692	-0.28(-0.33%)
Jul 20, 2022	84.77	87.31	84.64	87.23	1,690,805	+1.79(+2.10%)
Jul 19, 2022	83.65	85.58	83.46	85.44	1,367,134	+2.17(+2.61%)
Jul 18, 2022	83.05	84.96	83.01	83.27	1,246,696	+1.23(+1.50%)
Jul 15, 2022	82.12	82.28	80.63	82.03	910,064	+0.74(+0.91%)
Jul 14, 2022	80.86	81.41	79.78	81.29	1,149,355	-1.41(-1.70%)
Jul 13, 2022	82.44	83.85	82.30	82.70	1,051,286	-0.46(-0.55%)
Jul 12, 2022	81.53	84.78	81.27	83.15	1,497,771	+0.44(+0.53%)
Jul 11, 2022	82.65	83.97	82.24	82.71	1,010,374	-0.54(-0.65%)
Jul 08, 2022	84.94	85.39	83.12	83.26	1,004,257	-1.00(-1.18%)
Jul 07, 2022	84.03	85.93	82.95	84.25	2,061,732	+2.75(+3.38%)
Jul 06, 2022	82.60	82.92	79.53	81.50	2,447,943	-0.73(-0.89%)
Jul 05, 2022	84.29	85.21	81.15	82.23	1,527,990	-4.11(-4.76%)
Jul 01, 2022	85.99	86.81	83.62	86.34	1,355,693	+0.25(+0.29%)
Jun 30, 2022	86.79	87.56	85.83	86.09	1,822,096	-0.75(-0.86%)
Jun 29, 2022	86.29	87.51	85.15	86.84	1,410,271	+0.73(+0.85%)
Jun 28, 2022	87.54	89.58	85.46	86.11	1,283,682	-0.20(-0.23%)
Jun 27, 2022	84.73	86.78	83.46	86.31	2,078,740	+2.40(+2.86%)
Jun 24, 2022	83.01	84.86	81.17	83.91	3,310,074	+0.95(+1.14%)
Jun 23, 2022	87.77	87.89	81.69	82.96	3,285,800	-5.38(-6.09%)
Jun 22, 2022	91.79	91.87	88.21	88.34	2,338,873	-5.36(-5.72%)
Jun 21, 2022	93.13	94.25	92.52	93.71	1,972,103	+1.05(+1.14%)
Jun 17, 2022	95.04	95.34	91.21	92.65	3,990,744	-2.51(-2.63%)
Jun 16, 2022	96.52	97.34	94.87	95.16	1,707,335	-3.49(-3.54%)
Jun 15, 2022	99.51	100.31	97.68	98.65	1,295,011	-0.41(-0.41%)
Jun 14, 2022	97.91	99.13	97.35	99.06	1,399,828	+1.81(+1.86%)
Jun 13, 2022	99.21	100.32	97.05	97.25	1,386,247	-4.29(-4.23%)
Jun 10, 2022	103.30	104.21	101.49	101.54	1,230,306	-3.07(-2.93%)
Jun 09, 2022	107.09	107.67	104.58	104.61	983,574	-2.22(-2.08%)
Jun 08, 2022	106.45	107.89	106.12	106.83	1,100,221	-0.27(-0.25%)
Jun 07, 2022	105.38	107.58	105.09	107.09	1,473,214	+0.86(+0.81%)
Jun 06, 2022	108.08	108.08	105.83	106.23	1,572,266	-1.03(-0.96%)
Jun 03, 2022	108.75	108.99	106.47	107.26	1,552,150	-2.10(-1.92%)
Jun 02, 2022	107.75	110.43	107.10	109.36	1,413,580	+1.04(+0.96%)
Jun 01, 2022	112.66	112.96	106.59	108.32	1,825,467	-4.01(-3.57%)
May 31, 2022	110.50	112.63	109.79	112.32	2,700,896	+3.42(+3.14%)
May 27, 2022	108.94	109.05	106.98	108.91	1,348,183	-0.20(-0.18%)
May 26, 2022	110.24	110.53	108.10	109.11	1,067,914	-0.76(-0.69%)
May 25, 2022	109.55	110.87	108.53	109.86	1,227,581	+0.26(+0.23%)
May 24, 2022	107.14	109.69	106.39	109.61	2,118,233	+1.92(+1.78%)
May 23, 2022	104.81	108.57	104.11	107.69	1,268,922	+3.85(+3.71%)
May 20, 2022	104.90	106.64	101.65	103.84	1,352,229	-0.92(-0.88%)
May 19, 2022	104.43	105.93	102.19	104.76	1,695,365	-0.89(-0.84%)
May 18, 2022	109.38	110.04	105.02	105.65	1,306,420	-4.44(-4.03%)
May 17, 2022	108.21	111.06	106.59	110.09	1,540,190	+3.70(+3.48%)
May 16, 2022	104.38	106.60	104.31	106.38	1,545,328	+2.83(+2.73%)
May 13, 2022	104.83	105.50	102.33	103.56	1,583,197	+0.39(+0.38%)
May 12, 2022	103.60	104.46	100.72	103.17	1,626,425	-0.57(-0.55%)
May 11, 2022	104.43	106.80	103.08	103.74	2,021,029	-0.53(-0.51%)
May 10, 2022	102.76	104.99	102.35	104.27	1,802,220	+2.36(+2.32%)
May 09, 2022	106.99	107.55	101.66	101.90	1,878,997	-6.99(-6.42%)
May 06, 2022	108.27	109.25	106.94	108.90	1,561,470	+0.39(+0.36%)
May 05, 2022	111.93	112.39	108.07	108.51	1,093,264	-3.65(-3.25%)
May 04, 2022	110.85	112.35	108.64	112.16	1,971,825	+1.81(+1.64%)
May 03, 2022	108.68	111.20	108.27	110.35	1,357,613	+1.45(+1.33%)
May 02, 2022	106.91	109.77	106.90	108.91	1,748,341	+2.00(+1.87%)
Apr 29, 2022	110.82	110.82	106.75	106.90	1,611,895	-3.51(-3.18%)
Apr 28, 2022	113.56	114.22	109.10	110.41	2,375,537	-2.01(-1.79%)
Apr 27, 2022	111.52	115.09	107.50	112.42	2,870,195	+3.88(+3.57%)
Apr 26, 2022	113.41	114.22	108.50	108.55	2,487,208	-1.45(-1.31%)
Apr 25, 2022	109.99	110.73	106.29	109.99	2,092,426	-1.47(-1.31%)
Apr 22, 2022	115.32	116.28	110.29	111.46	3,432,159	-4.15(-3.59%)
Apr 21, 2022	120.35	121.34	115.43	115.61	1,915,404	-3.47(-2.91%)
Apr 20, 2022	116.08	119.68	114.99	119.08	2,428,979	+2.61(+2.24%)
Apr 19, 2022	117.27	119.25	115.19	116.47	2,456,785	-3.33(-2.78%)
Apr 18, 2022	117.06	120.94	116.72	119.79	2,653,494	+2.65(+2.26%)
Apr 14, 2022	115.30	117.53	115.29	117.15	1,455,457	+2.83(+2.48%)
Apr 13, 2022	112.91	114.76	112.57	114.31	1,458,867	+1.57(+1.39%)
Apr 12, 2022	112.37	114.80	111.99	112.74	1,519,398	+1.54(+1.38%)
Apr 11, 2022	113.31	113.35	110.21	111.20	1,835,470	-0.55(-0.49%)
Apr 08, 2022	111.52	113.28	110.56	111.75	1,423,137	+1.43(+1.29%)
Apr 07, 2022	107.56	111.20	107.50	110.33	2,157,101	+3.38(+3.16%)
Apr 06, 2022	105.87	108.65	105.75	106.94	2,055,787	+1.20(+1.13%)
Apr 05, 2022	105.71	106.61	105.27	105.74	1,167,053	+0.42(+0.39%)
Apr 04, 2022	107.17	107.17	104.50	105.33	865,109	-1.26(-1.18%)
Apr 01, 2022	105.41	107.36	105.03	106.58	1,063,559	+1.86(+1.78%)
Mar 31, 2022	103.33	105.98	102.58	104.72	1,306,194	+1.04(+1.00%)
Mar 30, 2022	102.89	105.14	102.88	103.68	1,214,644	+1.54(+1.51%)
Mar 29, 2022	103.95	103.95	98.29	102.14	2,910,142	-5.46(-5.08%)
Mar 28, 2022	110.14	110.14	106.76	107.60	1,433,762	-3.17(-2.86%)
Mar 25, 2022	107.82	111.00	107.82	110.77	2,374,181	+3.04(+2.82%)
Mar 24, 2022	106.41	107.92	106.13	107.73	1,778,578	+1.92(+1.81%)
Mar 23, 2022	104.70	106.12	104.38	105.81	1,329,981	+1.54(+1.48%)
Mar 22, 2022	104.89	105.07	103.18	104.27	2,134,990	+0.24(+0.23%)
Mar 21, 2022	100.61	104.08	100.18	104.03	3,139,348	+4.89(+4.93%)
Mar 18, 2022	98.98	99.66	97.50	99.14	2,458,423	-0.45(-0.46%)
Mar 17, 2022	98.81	100.92	98.57	99.60	2,079,584	+1.26(+1.28%)
Mar 16, 2022	101.93	102.29	97.30	98.34	3,242,321	-3.78(-3.70%)
Mar 15, 2022	102.64	103.47	100.24	102.12	1,560,602	-0.08(-0.08%)
Mar 14, 2022	104.11	104.43	100.59	102.21	1,726,160	-1.68(-1.62%)
Mar 11, 2022	103.61	105.05	103.14	103.89	1,450,633	+0.17(+0.16%)
Mar 10, 2022	100.80	104.17	100.67	103.72	2,045,289	+2.14(+2.11%)
Mar 09, 2022	101.12	102.44	99.28	101.57	1,768,667	+1.11(+1.10%)
Mar 08, 2022	102.91	103.81	99.70	100.47	2,718,020	-2.31(-2.24%)
Mar 07, 2022	103.48	106.44	101.56	102.77	3,210,526	+0.41(+0.40%)
Mar 04, 2022	103.06	103.06	100.87	102.37	2,196,715	-0.84(-0.82%)
Mar 03, 2022	102.77	103.79	101.63	103.21	2,228,621	+1.36(+1.34%)
Mar 02, 2022	100.93	102.44	100.50	101.85	2,269,330	+1.80(+1.80%)
Mar 01, 2022	99.10	101.15	98.23	100.05	2,425,695	+1.25(+1.26%)
Feb 28, 2022	98.47	99.89	97.65	98.80	2,983,575	-0.60(-0.61%)
Feb 25, 2022	95.58	99.50	96.54	99.41	2,151,560	+3.10(+3.22%)
Feb 24, 2022	92.48	96.65	91.57	96.31	2,372,962	+2.11(+2.24%)
Feb 23, 2022	94.37	95.35	94.03	94.20	1,742,904	+0.52(+0.55%)
Feb 22, 2022	93.55	94.82	92.46	93.68	1,031,663	-0.16(-0.17%)
Feb 18, 2022				93.84	0	-0.66(-0.70%)
Feb 17, 2022	95.77	95.88	94.32	94.50	2,078,521	-2.61(-2.69%)
Feb 16, 2022	95.96	97.37	95.58	97.11	1,574,595	+1.08(+1.12%)
Feb 15, 2022	94.97	96.49	94.51	96.04	1,488,899	+1.24(+1.31%)
Feb 14, 2022	95.89	95.94	93.89	94.79	1,916,398	-0.81(-0.85%)
Feb 11, 2022	95.92	96.27	94.28	95.60	1,638,885	+2.47(+2.65%)
Feb 10, 2022	93.64	96.78	92.48	93.13	1,545,509	-0.51(-0.54%)
Feb 09, 2022	94.48	97.39	93.08	93.64	1,948,795	-0.89(-0.94%)
Feb 08, 2022	93.54	95.15	93.19	94.53	1,412,343	+1.53(+1.65%)
Feb 07, 2022	92.34	93.44	91.82	93.00	709,161	+0.77(+0.84%)
Feb 04, 2022	92.76	93.51	91.06	92.23	839,116	-0.65(-0.70%)
Feb 03, 2022	93.54	94.75		92.88	1,017,072	-1.76(-1.86%)
Feb 02, 2022	94.06	95.07	92.72	94.63	1,486,715	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services