Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.26	39.39	38.72	38.78	1,377,950	-0.21(-0.55%)
Jul 28, 2006	38.71	39.09	38.22	38.99	1,111,395	+0.28(+0.72%)
Jul 27, 2006	38.04	39.63	37.66	38.72	3,151,230	+2.10(+5.72%)
Jul 26, 2006	36.94	37.25	36.58	36.62	2,005,354	-0.11(-0.29%)
Jul 25, 2006	35.82	36.94	35.66	36.73	1,365,284	+0.91(+2.54%)
Jul 24, 2006	35.52	36.19	35.35	35.82	1,383,298	+0.30(+0.84%)
Jul 21, 2006	36.12	36.20	35.37	35.52	1,742,599	-0.60(-1.65%)
Jul 20, 2006	36.70	36.74	36.00	36.12	1,264,517	-0.85(-2.29%)
Jul 19, 2006	37.09	38.18	36.91	36.96	1,910,075	-0.06(-0.15%)
Jul 18, 2006	36.79	37.21	36.63	37.02	831,189	+0.24(+0.66%)
Jul 17, 2006	36.72	36.98	36.58	36.78	558,442	-0.03(-0.08%)
Jul 14, 2006	36.95	37.30	36.76	36.81	1,686,585	-0.08(-0.21%)
Jul 13, 2006	37.02	37.48	36.61	36.88	1,394,417	-0.13(-0.36%)
Jul 12, 2006	36.60	37.21	36.54	37.02	1,130,254	+0.28(+0.77%)
Jul 11, 2006	36.37	36.86	36.03	36.74	815,849	+0.29(+0.80%)
Jul 10, 2006	36.26	37.00	36.16	36.44	559,990	+0.21(+0.57%)
Jul 07, 2006	36.45	36.45	35.63	36.24	1,051,301	-0.34(-0.93%)
Jul 06, 2006	36.34	36.86	36.14	36.58	1,007,954	+0.36(+0.98%)
Jul 05, 2006	35.89	36.36	35.63	36.22	1,197,104	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.