Skip to main content

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 35.56 35.99 33.06 35.56 6,171,795 +2.41(+7.26%)
Jul 29, 2010 34.96 34.98 32.82 33.15 21,506 -5.50(-14.23%)
Jul 28, 2010 38.65 40.00 38.52 38.65 160 -1.33(-3.33%)
Jul 27, 2010 39.98 40.07 39.42 39.98 213 +0.52(+1.32%)
Jul 26, 2010 39.47 40.35 39.37 39.46 2,382,349 +0.01(+0.04%)
Jul 23, 2010 38.61 39.57 38.61 39.44 2,228,217 +0.81(+2.09%)
Jul 22, 2010 38.91 39.39 38.43 38.63 3,282,014 +0.24(+0.62%)
Jul 21, 2010 38.27 38.73 38.20 38.40 1,998,670 +0.15(+0.39%)
Jul 20, 2010 37.03 38.34 37.03 38.25 688 +0.97(+2.59%)
Jul 19, 2010 37.48 37.66 37.07 37.28 1,096,529 +0.06(+0.15%)
Jul 16, 2010 37.22 38.83 37.13 37.22 2,422,994 -1.45(-3.74%)
Jul 15, 2010 38.67 38.81 38.03 38.67 2,141,796 -0.04(-0.11%)
Jul 14, 2010 38.63 38.76 38.31 38.71 1,677 +0.07(+0.19%)
Jul 13, 2010 38.62 39.31 38.57 38.64 2,310,376 -0.20(-0.51%)
Jul 12, 2010 38.66 38.90 38.24 38.84 1,292,669 +0.21(+0.55%)
Jul 09, 2010 38.63 38.73 37.95 38.63 1,425,772 +0.54(+1.43%)
Jul 08, 2010 37.96 38.17 37.35 38.08 28,923 +0.72(+1.92%)
Jul 07, 2010 35.88 37.38 35.88 37.37 1,421,300 +1.52(+4.23%)
Jul 06, 2010 35.83 36.48 35.50 35.85 1,138,466 +0.20(+0.56%)
Jul 02, 2010 35.65 36.16 35.42 35.65 1,163,406 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.