Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.42	58.10	56.85	57.73	2,764,139	+0.14(+0.25%)
Sep 27, 2018	56.56	58.03	56.32	57.59	3,316,374	+0.96(+1.69%)
Sep 26, 2018	56.05	57.10	55.80	56.63	2,381,618	+0.65(+1.16%)
Sep 25, 2018	56.47	56.84	55.77	55.99	2,485,675	+0.34(+0.60%)
Sep 24, 2018	56.12	56.55	55.54	55.65	1,561,797	-0.42(-0.75%)
Sep 21, 2018	55.52	56.29	55.23	56.07	2,956,103	+0.46(+0.83%)
Sep 20, 2018	54.83	55.79	54.83	55.61	1,896,245	+0.79(+1.44%)
Sep 19, 2018	54.92	55.00	54.66	54.82	1,238,771	+0.37(+0.68%)
Sep 18, 2018	54.15	54.62	53.84	54.45	686,726	+0.16(+0.29%)
Sep 17, 2018	53.84	54.76	53.55	54.29	1,540,247	+0.24(+0.44%)
Sep 14, 2018	54.16	54.25	53.63	54.05	1,353,507	+0.55(+1.02%)
Sep 13, 2018	53.60	54.16	53.34	53.51	914,565	+0.06(+0.11%)
Sep 12, 2018	53.26	54.16	53.26	53.45	1,233,819	+0.29(+0.55%)
Sep 11, 2018	52.59	53.62	52.09	53.15	2,004,111	+0.25(+0.48%)
Sep 10, 2018	53.79	54.13	52.84	52.90	1,466,557	-0.62(-1.16%)
Sep 07, 2018	53.15	53.57	52.39	53.52	1,708,515	+0.34(+0.65%)
Sep 06, 2018	53.61	53.99	52.89	53.18	1,171,711	-0.59(-1.09%)
Sep 05, 2018	53.45	53.91	53.38	53.77	1,180,701	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.