Indicators

Bunge Limited (NY: BG )

104.41 -0.98 (-0.93%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.85	56.99	56.42	56.78	1,264,309	-0.07(-0.12%)
Sep 28, 2017	57.63	58.24	56.79	56.84	1,356,441	-1.01(-1.75%)
Sep 27, 2017	58.52	58.55	57.75	57.86	1,089,859	-0.56(-0.97%)
Sep 26, 2017	58.62	58.82	58.22	58.42	618,483	-0.01(-0.01%)
Sep 25, 2017	58.32	58.63	58.13	58.43	689,070	+0.16(+0.28%)
Sep 22, 2017	58.43	58.80	58.09	58.26	780,169	-0.08(-0.14%)
Sep 21, 2017	58.36	58.80	58.14	58.35	704,946	-0.07(-0.13%)
Sep 20, 2017	59.06	59.19	58.32	58.42	1,237,571	-0.83(-1.39%)
Sep 19, 2017	59.47	59.65	59.05	59.25	1,087,272	-0.29(-0.49%)
Sep 18, 2017	59.48	59.96	59.39	59.54	1,065,828	+0.25(+0.43%)
Sep 15, 2017	59.68	60.31	58.91	59.29	2,115,200	-0.25(-0.41%)
Sep 14, 2017	59.09	59.67	59.09	59.53	1,162,051	+0.44(+0.75%)
Sep 13, 2017	58.95	59.70	58.51	59.09	1,741,326	+0.69(+1.19%)
Sep 12, 2017	59.58	59.77	57.17	58.40	3,943,096	-3.52(-5.69%)
Sep 11, 2017	61.42	62.37	61.26	61.92	987,815	+0.76(+1.24%)
Sep 08, 2017	61.80	61.93	61.09	61.16	844,800	-0.67(-1.08%)
Sep 07, 2017	61.89	62.16	61.22	61.83	679,306	+0.03(+0.05%)
Sep 06, 2017	61.97	62.07	61.60	61.80	769,047	-0.07(-0.11%)
Sep 05, 2017	62.16	62.43	61.66	61.86	741,700	-0.43(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.