Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 49.92 50.35 49.46 49.99 1,175,833 -0.46(-0.91%)
Jul 28, 2011 52.83 53.20 49.49 50.45 3,063,913 -1.13(-2.18%)
Jul 27, 2011 51.86 52.25 51.44 51.58 1,718,699 -0.60(-1.14%)
Jul 26, 2011 52.97 53.05 51.98 52.17 1,174,781 -0.65(-1.24%)
Jul 25, 2011 52.42 53.15 52.42 52.83 760,832 -0.27(-0.51%)
Jul 22, 2011 52.73 53.39 52.41 53.10 966,881 +0.23(+0.43%)
Jul 21, 2011 52.28 53.28 52.12 52.87 1,171,983 +1.00(+1.93%)
Jul 20, 2011 51.23 52.12 50.96 51.87 1,105,539 +0.75(+1.46%)
Jul 19, 2011 50.20 51.31 50.07 51.12 758,620 +1.27(+2.55%)
Jul 18, 2011 50.56 50.70 49.42 49.85 989,123 -1.08(-2.11%)
Jul 15, 2011 50.43 51.03 50.22 50.92 1,102,775 +0.63(+1.26%)
Jul 14, 2011 50.70 51.50 50.19 50.29 987,967 -0.39(-0.77%)
Jul 13, 2011 50.87 51.21 50.54 50.68 861,992 +0.18(+0.36%)
Jul 12, 2011 50.49 50.88 50.41 50.50 778,685 -0.18(-0.36%)
Jul 11, 2011 50.98 51.35 50.50 50.68 758,056 -1.08(-2.08%)
Jul 08, 2011 51.05 51.82 50.68 51.76 994,797 -0.02(-0.04%)
Jul 07, 2011 51.69 52.18 51.57 51.78 1,160,846 +0.65(+1.26%)
Jul 06, 2011 51.08 51.36 50.77 51.13 984,090 -0.27(-0.52%)
Jul 05, 2011 50.73 51.40 50.51 51.40 1,270,713 +0.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.