Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.08	65.08	63.44	63.69	1,351,015	-1.19(-1.83%)
Jul 28, 2017	64.42	64.96	64.08	64.88	569,048	+0.50(+0.77%)
Jul 27, 2017	65.00	65.00	63.88	64.38	783,258	-0.38(-0.59%)
Jul 26, 2017	65.61	65.61	64.67	64.76	767,732	-0.72(-1.09%)
Jul 25, 2017	65.51	65.81	64.70	65.48	997,554	+0.37(+0.57%)
Jul 24, 2017	64.68	65.40	64.55	65.10	992,668	+0.41(+0.63%)
Jul 21, 2017	64.62	64.95	63.41	64.70	1,113,281	+0.04(+0.06%)
Jul 20, 2017	63.92	64.90	62.66	64.66	1,988,739	+0.72(+1.13%)
Jul 19, 2017	63.68	64.43	63.10	63.93	865,456	+0.41(+0.64%)
Jul 18, 2017	63.53	63.93	63.32	63.53	985,705	-0.41(-0.64%)
Jul 17, 2017	63.78	64.11	63.40	63.93	972,914	+0.25(+0.40%)
Jul 14, 2017	63.84	63.99	63.27	63.68	1,109,380	+0.01(+0.01%)
Jul 13, 2017	62.68	63.92	62.18	63.67	1,155,333	+1.30(+2.08%)
Jul 12, 2017	61.71	62.48	61.19	62.37	1,654,077	+1.02(+1.67%)
Jul 11, 2017	61.77	62.12	61.25	61.35	1,018,884	-0.78(-1.26%)
Jul 10, 2017	62.60	62.97	62.00	62.13	858,094	-0.30(-0.48%)
Jul 07, 2017	61.63	62.78	61.24	62.43	971,713	+1.16(+1.90%)
Jul 06, 2017	62.16	62.49	60.98	61.27	1,550,785	-1.36(-2.18%)
Jul 05, 2017	61.49	63.10	61.49	62.63	1,457,147	+0.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.