Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.08	65.08	63.44	63.69	1,351,015	-1.19(-1.83%)
Jul 28, 2017	64.42	64.96	64.08	64.88	569,048	+0.50(+0.77%)
Jul 27, 2017	65.00	65.00	63.88	64.38	783,258	-0.38(-0.59%)
Jul 26, 2017	65.61	65.61	64.67	64.76	767,732	-0.72(-1.09%)
Jul 25, 2017	65.51	65.81	64.70	65.48	997,554	+0.37(+0.57%)
Jul 24, 2017	64.68	65.40	64.55	65.10	992,668	+0.41(+0.63%)
Jul 21, 2017	64.62	64.95	63.41	64.70	1,113,281	+0.04(+0.06%)
Jul 20, 2017	63.92	64.90	62.66	64.66	1,988,739	+0.72(+1.13%)
Jul 19, 2017	63.68	64.43	63.10	63.93	865,456	+0.41(+0.64%)
Jul 18, 2017	63.53	63.93	63.32	63.53	985,705	-0.41(-0.64%)
Jul 17, 2017	63.78	64.11	63.40	63.93	972,914	+0.25(+0.40%)
Jul 14, 2017	63.84	63.99	63.27	63.68	1,109,380	+0.01(+0.01%)
Jul 13, 2017	62.68	63.92	62.18	63.67	1,155,333	+1.30(+2.08%)
Jul 12, 2017	61.71	62.48	61.19	62.37	1,654,077	+1.02(+1.67%)
Jul 11, 2017	61.77	62.12	61.25	61.35	1,018,884	-0.78(-1.26%)
Jul 10, 2017	62.60	62.97	62.00	62.13	858,094	-0.30(-0.48%)
Jul 07, 2017	61.63	62.78	61.24	62.43	971,713	+1.16(+1.90%)
Jul 06, 2017	62.16	62.49	60.98	61.27	1,550,785	-1.36(-2.18%)
Jul 05, 2017	61.49	63.10	61.49	62.63	1,457,147	+0.99(+1.61%)
Jul 03, 2017	60.89	61.92	60.67	61.64	759,562	+1.03(+1.70%)
Jun 30, 2017	60.21	60.80	59.20	60.61	1,560,759	+0.82(+1.37%)
Jun 29, 2017	60.19	60.54	59.32	59.79	1,083,152	-0.36(-0.59%)
Jun 28, 2017	60.77	61.03	59.79	60.15	1,077,714	-0.24(-0.39%)
Jun 27, 2017	60.38	61.35	60.29	60.38	1,026,945	-0.12(-0.20%)
Jun 26, 2017	61.52	61.72	60.46	60.50	1,016,910	-1.02(-1.65%)
Jun 23, 2017	61.51	61.93	60.89	61.52	1,513,110	+0.15(+0.24%)
Jun 22, 2017	61.63	61.71	61.05	61.37	1,094,956	-0.15(-0.25%)
Jun 21, 2017	61.85	62.44	61.43	61.53	1,726,801	-0.43(-0.69%)
Jun 20, 2017	62.92	63.20	61.80	61.96	2,293,157	-1.25(-1.98%)
Jun 19, 2017	62.81	63.79	62.40	63.21	1,684,661	+0.70(+1.12%)
Jun 16, 2017	62.28	63.05	62.11	62.51	2,109,034	-0.32(-0.52%)
Jun 15, 2017	62.64	63.24	61.97	62.84	1,683,144	-0.44(-0.69%)
Jun 14, 2017	62.97	63.56	62.75	63.27	1,602,087	+0.15(+0.24%)
Jun 13, 2017	63.66	63.70	62.58	63.12	1,924,176	-0.23(-0.36%)
Jun 12, 2017	63.49	64.38	62.97	63.35	2,176,088	-0.89(-1.38%)
Jun 09, 2017	65.96	66.18	63.79	64.23	2,189,923	-1.37(-2.09%)
Jun 08, 2017	65.96	66.40	65.05	65.61	1,238,519	-0.47(-0.71%)
Jun 07, 2017	65.00	66.10	64.42	66.08	1,961,906	+1.66(+2.57%)
Jun 06, 2017	64.89	64.89	64.09	64.42	1,383,785	-0.66(-1.01%)
Jun 05, 2017	65.15	65.59	64.55	65.08	1,508,039	-0.16(-0.25%)
Jun 02, 2017	64.41	65.86	64.41	65.24	1,519,313	+0.78(+1.21%)
Jun 01, 2017	65.32	65.78	64.37	64.46	2,022,043	-0.51(-0.79%)
May 31, 2017	65.98	65.98	64.51	64.97	2,329,015	-0.82(-1.25%)
May 30, 2017	66.59	67.13	65.70	65.79	1,843,376	-0.97(-1.45%)
May 26, 2017	68.04	68.04	66.09	66.76	2,396,233	-0.85(-1.26%)
May 25, 2017	66.56	67.97	66.17	67.61	3,686,945	+0.55(+0.82%)
May 24, 2017	63.01	67.40	62.82	67.06	8,346,897	+0.68(+1.03%)
May 23, 2017	57.06	66.95	56.59	66.38	11,119,484	+9.45(+16.60%)
May 22, 2017	56.86	57.36	56.45	56.93	1,745,665	+0.32(+0.56%)
May 19, 2017	56.58	57.08	56.35	56.61	1,619,868	+0.33(+0.59%)
May 18, 2017	54.77	56.56	54.77	56.28	1,622,318	+0.06(+0.10%)
May 17, 2017	55.76	57.08	54.83	56.22	1,274,733	-0.32(-0.56%)
May 16, 2017	56.53	56.88	56.12	56.54	929,206	-0.08(-0.14%)
May 15, 2017	56.61	56.81	56.36	56.62	1,036,028	+0.15(+0.26%)
May 12, 2017	56.65	57.00	56.09	56.47	1,087,566	-0.18(-0.31%)
May 11, 2017	56.39	56.99	56.17	56.65	1,251,898	+0.11(+0.20%)
May 10, 2017	56.14	56.94	55.77	56.54	1,866,445	+0.47(+0.84%)
May 09, 2017	56.59	56.84	55.74	56.07	2,068,772	-0.47(-0.83%)
May 08, 2017	55.93	56.83	55.75	56.54	1,904,291	+0.39(+0.69%)
May 05, 2017	56.34	56.82	55.73	56.15	2,734,476	-0.21(-0.37%)
May 04, 2017	54.54	56.51	54.54	56.36	4,866,735	+2.22(+4.10%)
May 03, 2017	55.25	56.53	53.70	54.14	7,043,104	-6.87(-11.26%)
May 02, 2017	62.75	62.83	60.64	61.01	2,625,874	-1.96(-3.12%)
May 01, 2017	63.75	63.95	62.75	62.98	1,203,182	-0.85(-1.33%)
Apr 28, 2017	63.46	63.96	62.98	63.82	1,460,293	+0.44(+0.69%)
Apr 27, 2017	63.18	63.55	62.85	63.39	934,141	+0.10(+0.17%)
Apr 26, 2017	63.59	63.76	63.01	63.28	924,765	-0.19(-0.31%)
Apr 25, 2017	63.55	63.78	62.75	63.48	1,169,649	+0.18(+0.28%)
Apr 24, 2017	63.02	63.59	62.81	63.30	1,203,890	+0.74(+1.19%)
Apr 21, 2017	62.48	62.87	62.45	62.56	1,028,604	-0.15(-0.24%)
Apr 20, 2017	62.48	63.13	62.18	62.71	1,330,335	+0.52(+0.83%)
Apr 19, 2017	62.85	63.11	62.04	62.19	1,027,917	-0.67(-1.07%)
Apr 18, 2017	62.27	63.49	61.97	62.86	1,370,093	+0.65(+1.05%)
Apr 17, 2017	61.70	62.24	61.69	62.21	828,858	+0.42(+0.68%)
Apr 13, 2017	62.13	62.38	61.66	61.79	855,793	-0.55(-0.88%)
Apr 12, 2017	62.29	62.98	61.88	62.34	1,400,833	+0.27(+0.44%)
Apr 11, 2017	62.01	62.48	61.69	62.06	1,714,777	+0.18(+0.29%)
Apr 10, 2017	61.34	61.93	61.05	61.89	1,733,627	+0.52(+0.84%)
Apr 07, 2017	62.32	62.57	61.11	61.37	2,145,478	-0.86(-1.38%)
Apr 06, 2017	60.80	62.27	60.58	62.22	2,853,012	-0.22(-0.35%)
Apr 05, 2017	63.29	63.61	62.26	62.44	2,138,280	-0.75(-1.19%)
Apr 04, 2017	63.34	63.65	62.88	63.19	2,319,542	-0.38(-0.60%)
Apr 03, 2017	64.16	64.36	63.39	63.57	1,775,927	-0.44(-0.68%)
Mar 31, 2017	64.12	64.53	63.93	64.01	1,554,897	-0.26(-0.40%)
Mar 30, 2017	65.75	65.82	64.16	64.27	1,547,043	-1.57(-2.38%)
Mar 29, 2017	65.21	66.00	65.01	65.83	2,406,143	+0.82(+1.27%)
Mar 28, 2017	64.32	65.30	64.16	65.01	1,681,977	+0.44(+0.68%)
Mar 27, 2017	64.68	65.14	64.11	64.57	1,856,870	-0.17(-0.26%)
Mar 24, 2017	64.61	65.33	64.28	64.74	1,718,894	+0.07(+0.11%)
Mar 23, 2017	65.18	65.37	64.59	64.67	1,328,707	-0.53(-0.82%)
Mar 22, 2017	63.64	65.33	63.48	65.20	2,471,476	+1.74(+2.74%)
Mar 21, 2017	64.25	64.55	63.29	63.47	2,348,275	-0.78(-1.22%)
Mar 20, 2017	65.01	65.02	63.36	64.25	2,401,816	-1.84(-2.79%)
Mar 17, 2017	66.36	66.38	65.67	66.09	2,258,175	+0.15(+0.22%)
Mar 16, 2017	65.85	66.14	65.65	65.95	1,167,073	+0.08(+0.12%)
Mar 15, 2017	65.87	66.43	65.32	65.87	1,641,143	+0.43(+0.65%)
Mar 14, 2017	65.33	65.79	64.91	65.44	1,252,634	+0.11(+0.17%)
Mar 13, 2017	65.68	65.82	64.90	65.33	1,860,255	-0.19(-0.28%)
Mar 10, 2017	65.26	65.95	65.25	65.51	1,495,622	+0.19(+0.28%)
Mar 09, 2017	65.03	65.54	64.78	65.33	1,129,141	+0.37(+0.57%)
Mar 08, 2017	65.70	66.17	64.66	64.95	1,908,966	-0.80(-1.22%)
Mar 07, 2017	65.61	66.01	65.15	65.75	1,599,647	+0.08(+0.12%)
Mar 06, 2017	65.62	65.75	64.95	65.67	1,696,534	-0.27(-0.40%)
Mar 03, 2017	65.25	66.17	64.89	65.94	1,921,085	+0.57(+0.88%)
Mar 02, 2017	65.81	65.81	64.92	65.37	1,719,048	-0.91(-1.38%)
Mar 01, 2017	66.42	66.76	65.83	66.28	1,959,668	+0.18(+0.27%)
Feb 28, 2017	65.41	66.75	65.29	66.10	2,534,586	+0.36(+0.55%)
Feb 27, 2017	65.46	65.77	65.07	65.74	1,663,200	+0.28(+0.43%)
Feb 24, 2017	64.28	65.46	64.04	65.46	2,105,303	+0.81(+1.25%)
Feb 23, 2017	64.21	65.12	63.92	64.65	2,245,094	+0.49(+0.77%)
Feb 22, 2017	63.64	64.29	63.31	64.16	1,917,981	+0.81(+1.27%)
Feb 21, 2017	62.53	63.57	62.27	63.35	1,766,023	+0.53(+0.85%)
Feb 17, 2017		62.81	62.81	62.81	0	+1.95(+3.20%)
Feb 16, 2017	60.91	61.80	60.86	60.87	2,676,468	+0.19(+0.31%)
Feb 15, 2017	57.86	60.80	57.76	60.68	5,914,869	+5.53(+10.03%)
Feb 14, 2017	54.95	55.28	54.53	55.15	1,596,557	+0.20(+0.37%)
Feb 13, 2017	54.89	55.14	54.54	54.95	975,973	-0.07(-0.13%)
Feb 10, 2017	55.25	55.29	54.68	55.02	986,867	-0.02(-0.03%)
Feb 09, 2017	54.98	55.37	54.85	55.04	782,284	+0.06(+0.10%)
Feb 08, 2017	55.67	55.78	54.74	54.98	851,845	-0.45(-0.81%)
Feb 07, 2017	55.40	56.02	54.74	55.43	937,536	-0.27(-0.49%)
Feb 06, 2017	56.05	56.13	55.49	55.70	666,590	-0.18(-0.33%)
Feb 03, 2017	55.73	56.47	55.49	55.89	943,476	+0.43(+0.78%)
Feb 02, 2017	55.22	55.69	54.84	55.45	910,608	+0.32(+0.58%)
Feb 01, 2017	55.48	55.61	54.46	55.13	860,751	-0.42(-0.75%)
Jan 31, 2017	54.62	55.57	54.31	55.55	1,233,451	+1.12(+2.06%)
Jan 30, 2017	54.74	55.17	53.94	54.43	874,120	-0.68(-1.24%)
Jan 27, 2017	54.83	55.32	54.48	55.11	1,059,929	+0.31(+0.56%)
Jan 26, 2017	55.33	55.76	54.64	54.80	801,203	-1.05(-1.88%)
Jan 25, 2017	55.13	56.10	55.02	55.86	1,032,924	+0.71(+1.30%)
Jan 24, 2017	55.12	55.69	54.79	55.14	1,434,087	+0.14(+0.26%)
Jan 23, 2017	54.58	55.06	54.24	55.00	811,687	+0.45(+0.82%)
Jan 20, 2017	54.71	55.17	54.23	54.55	752,487	-0.03(-0.06%)
Jan 19, 2017	55.37	55.51	54.52	54.58	792,227	-0.81(-1.46%)
Jan 18, 2017	55.22	55.86	54.94	55.39	1,679,553	+0.42(+0.76%)
Jan 17, 2017	55.27	55.44	54.42	54.97	1,356,885	-0.27(-0.49%)
Jan 13, 2017		55.25	55.25	55.25	0	-0.20(-0.36%)
Jan 12, 2017	56.62	56.67	55.33	55.45	561,186	-1.22(-2.15%)
Jan 11, 2017	56.57	56.75	55.79	56.67	948,740	+0.16(+0.28%)
Jan 10, 2017	56.47	56.82	55.80	56.51	967,505	+0.21(+0.37%)
Jan 09, 2017	56.17	56.93	56.14	56.30	883,758	+0.00(+0.00%)
Jan 06, 2017	56.92	56.98	56.09	56.30	1,136,305	-0.77(-1.35%)
Jan 05, 2017	58.07	58.17	56.91	57.07	1,088,957	-0.94(-1.62%)
Jan 04, 2017	58.84	58.91	57.70	58.01	1,248,203	-0.78(-1.32%)
Jan 03, 2017	58.48	58.81	58.02	58.78	810,786	+0.80(+1.38%)
Dec 30, 2016		57.98	57.98	57.98	0	+1.13(+1.99%)
Dec 29, 2016	56.78	57.27	56.71	56.85	526,779	-0.14(-0.25%)
Dec 28, 2016	57.86	57.93	56.96	57.00	619,514	-0.79(-1.37%)
Dec 27, 2016	57.40	57.90	57.23	57.79	439,848	+0.46(+0.80%)
Dec 23, 2016		57.33	57.33	57.33	0	-0.02(-0.04%)
Dec 22, 2016	57.94	58.11	57.03	57.36	816,496	-0.50(-0.86%)
Dec 21, 2016	57.95	58.05	57.56	57.85	748,845	+0.12(+0.21%)
Dec 20, 2016	57.26	57.74	56.79	57.73	844,298	+0.31(+0.55%)
Dec 19, 2016	58.47	58.80	57.08	57.42	1,316,150	-1.04(-1.77%)
Dec 16, 2016	57.30	58.56	57.30	58.46	1,579,192	+1.28(+2.23%)
Dec 15, 2016	57.05	57.53	56.56	57.18	883,898	+0.14(+0.25%)
Dec 14, 2016	58.59	58.59	56.70	57.04	1,620,003	-0.85(-1.47%)
Dec 13, 2016	59.33	59.40	57.79	57.89	1,396,667	-1.20(-2.02%)
Dec 12, 2016	58.70	59.35	58.52	59.08	956,840	+0.20(+0.34%)
Dec 09, 2016	58.86	59.15	58.66	58.88	986,821	-0.03(-0.05%)
Dec 08, 2016	58.66	58.92	58.06	58.91	954,984	+0.32(+0.55%)
Dec 07, 2016	57.75	58.62	57.38	58.59	1,616,003	+1.20(+2.08%)
Dec 06, 2016	56.71	57.50	56.61	57.40	1,694,983	+0.93(+1.65%)
Dec 05, 2016	55.85	56.49	55.74	56.47	1,315,986	+0.99(+1.78%)
Dec 02, 2016	55.94	56.24	55.41	55.48	1,433,077	-0.71(-1.26%)
Dec 01, 2016	54.58	56.21	54.51	56.18	2,022,955	+1.38(+2.52%)
Nov 30, 2016	54.30	54.93	54.05	54.80	1,241,228	+0.94(+1.74%)
Nov 29, 2016	53.34	54.33	53.32	53.86	997,591	+0.51(+0.96%)
Nov 28, 2016	54.26	55.06	53.07	53.35	1,822,523	-1.28(-2.34%)
Nov 25, 2016	54.03	54.99	53.99	54.63	894,634	+0.76(+1.42%)
Nov 23, 2016		53.86	53.86	53.86	0	-0.40(-0.74%)
Nov 22, 2016	54.56	54.77	53.91	54.27	1,312,237	-0.11(-0.21%)
Nov 21, 2016	54.19	54.94	54.19	54.38	941,274	+0.32(+0.59%)
Nov 18, 2016	53.95	54.19	53.70	54.06	1,201,627	-0.06(-0.12%)
Nov 17, 2016	54.23	54.29	53.41	54.12	1,385,986	-0.04(-0.07%)
Nov 16, 2016	53.84	54.61	53.29	54.16	2,042,162	-0.13(-0.24%)
Nov 15, 2016	53.12	54.30	52.80	54.29	1,303,431	+1.19(+2.24%)
Nov 14, 2016	51.54	53.28	51.31	53.10	1,840,610	+1.81(+3.53%)
Nov 11, 2016	53.40	53.58	51.02	51.29	2,304,804	-2.44(-4.54%)
Nov 10, 2016	54.38	55.22	53.51	53.73	1,679,924	-0.89(-1.64%)
Nov 09, 2016	55.33	55.82	53.94	54.63	2,214,548	-1.25(-2.24%)
Nov 08, 2016	55.14	56.26	54.80	55.88	1,323,824	+0.77(+1.40%)
Nov 07, 2016	55.76	56.10	54.84	55.10	1,809,291	-0.18(-0.33%)
Nov 04, 2016	55.31	55.91	55.13	55.29	2,183,249	-0.01(-0.01%)
Nov 03, 2016	54.46	56.06	54.10	55.30	2,420,046	+0.41(+0.74%)
Nov 02, 2016	51.05	55.40	49.97	54.89	5,397,072	+4.97(+9.96%)
Nov 01, 2016	49.46	50.75	49.44	49.92	2,263,571	+0.45(+0.92%)
Oct 31, 2016	49.36	49.60	49.00	49.46	1,324,682	+0.23(+0.47%)
Oct 28, 2016	48.95	49.61	48.51	49.23	1,120,156	+0.34(+0.70%)
Oct 27, 2016	49.30	49.54	48.86	48.89	862,690	-0.14(-0.29%)
Oct 26, 2016	48.78	49.32	48.71	49.03	1,001,695	+0.02(+0.03%)
Oct 25, 2016	48.91	49.78	48.76	49.02	1,208,531	+0.03(+0.07%)
Oct 24, 2016	48.54	49.09	48.54	48.99	1,094,823	+0.45(+0.92%)
Oct 21, 2016	47.49	48.62	47.10	48.54	1,138,040	+0.78(+1.64%)
Oct 20, 2016	47.86	48.36	47.48	47.76	1,327,621	-0.15(-0.32%)
Oct 19, 2016	47.56	47.92	47.19	47.91	904,795	+0.58(+1.23%)
Oct 18, 2016	47.31	47.49	47.09	47.33	1,026,582	+0.55(+1.18%)
Oct 17, 2016	47.29	47.36	46.66	46.78	834,293	-0.41(-0.88%)
Oct 14, 2016	48.22	48.55	47.19	47.19	917,518	-0.81(-1.68%)
Oct 13, 2016	47.58	48.44	47.29	48.00	740,248	+0.02(+0.03%)
Oct 12, 2016	48.00	48.21	47.55	47.98	914,013	-0.10(-0.20%)
Oct 11, 2016	49.07	49.37	47.94	48.08	838,220	-1.20(-2.44%)
Oct 10, 2016	49.00	49.30	48.76	49.28	612,204	+0.65(+1.35%)
Oct 07, 2016	49.48	49.48	48.32	48.63	1,131,464	-0.73(-1.47%)
Oct 06, 2016	48.44	49.59	48.44	49.35	1,609,464	+0.74(+1.53%)
Oct 05, 2016	47.70	48.73	47.52	48.61	2,720,577	+0.85(+1.79%)
Oct 04, 2016	47.32	48.44	47.06	47.76	1,278,944	+0.38(+0.81%)
Oct 03, 2016	47.03	47.41	46.78	47.37	788,762	+0.13(+0.27%)
Sep 30, 2016	46.46	47.45	46.42	47.25	1,618,964	+0.37(+0.80%)
Sep 29, 2016	47.31	47.42	46.67	46.87	1,035,426	-0.57(-1.21%)
Sep 28, 2016	47.41	47.55	46.80	47.45	1,251,371	+0.14(+0.29%)
Sep 27, 2016	47.26	47.55	46.90	47.31	915,017	-0.13(-0.27%)
Sep 26, 2016	47.83	47.83	47.37	47.44	799,080	-0.51(-1.06%)
Sep 23, 2016	48.55	48.79	47.65	47.95	1,295,683	-1.01(-2.05%)
Sep 22, 2016	48.38	49.07	48.36	48.95	1,415,630	+0.83(+1.72%)
Sep 21, 2016	47.28	48.17	47.28	48.12	1,634,096	+0.84(+1.77%)
Sep 20, 2016	47.53	47.80	47.00	47.29	1,575,638	-0.34(-0.70%)
Sep 19, 2016	48.56	48.95	47.61	47.62	1,208,303	-0.84(-1.73%)
Sep 16, 2016	47.91	48.46	47.87	48.46	2,075,015	+0.29(+0.60%)
Sep 15, 2016	48.00	48.39	47.67	48.17	1,499,046	-0.01(-0.02%)
Sep 14, 2016	48.79	49.16	48.09	48.18	1,153,060	-0.44(-0.90%)
Sep 13, 2016	49.57	49.92	48.42	48.62	1,936,279	-1.20(-2.40%)
Sep 12, 2016	49.11	49.98	48.59	49.82	1,361,059	+0.42(+0.86%)
Sep 09, 2016	50.75	50.75	49.39	49.39	1,580,722	-1.46(-2.87%)
Sep 08, 2016	51.16	51.35	50.55	50.85	1,298,520	-0.32(-0.62%)
Sep 07, 2016	51.08	51.23	50.70	51.17	1,183,649	+0.06(+0.11%)
Sep 06, 2016	50.72	51.21	50.39	51.12	909,090	+0.41(+0.82%)
Sep 02, 2016	50.18	50.70	50.70	50.70	786,277	+0.48(+0.95%)
Sep 01, 2016	51.00	51.04	49.66	50.22	1,651,306	-0.75(-1.47%)
Aug 31, 2016	50.80	51.00	50.13	50.97	2,108,512	+1.10(+2.21%)
Aug 30, 2016	50.09	50.47	49.72	49.87	885,031	-0.22(-0.45%)
Aug 29, 2016	49.88	50.37	49.86	50.09	664,547	+0.26(+0.53%)
Aug 26, 2016	50.35	50.35	49.46	49.83	1,242,915	-0.37(-0.73%)
Aug 25, 2016	50.61	50.95	50.17	50.20	1,090,839	-0.48(-0.94%)
Aug 24, 2016	51.18	51.28	50.49	50.68	1,203,647	-0.46(-0.90%)
Aug 23, 2016	51.18	51.51	51.03	51.14	844,334	+0.10(+0.19%)
Aug 22, 2016	51.31	51.31	50.78	51.04	760,889	+0.02(+0.03%)
Aug 19, 2016	50.80	51.03	50.49	51.03	943,317	+0.02(+0.05%)
Aug 18, 2016	51.77	51.79	50.85	51.00	1,284,950	-0.81(-1.57%)
Aug 17, 2016	51.15	51.92	50.87	51.82	1,138,474	+0.70(+1.37%)
Aug 16, 2016	52.06	52.06	51.12	51.12	891,582	-1.15(-2.20%)
Aug 15, 2016	52.07	52.30	51.92	52.26	788,283	+0.15(+0.29%)
Aug 12, 2016	51.70	52.16	51.35	52.11	949,134	+0.49(+0.95%)
Aug 11, 2016	52.21	52.54	51.40	51.62	1,059,660	-0.52(-0.99%)
Aug 10, 2016	52.63	52.83	52.06	52.14	1,353,289	-0.21(-0.41%)
Aug 09, 2016	52.34	52.67	52.16	52.35	874,799	+0.18(+0.35%)
Aug 08, 2016	52.44	53.16	52.11	52.17	1,421,236	-0.30(-0.57%)
Aug 05, 2016	51.65	52.63	51.51	52.47	1,310,172	+0.84(+1.63%)
Aug 04, 2016	51.18	51.66	50.70	51.63	1,563,165	+0.55(+1.07%)
Aug 03, 2016	50.12	51.08	49.72	51.08	1,620,670	+0.90(+1.78%)
Aug 02, 2016	50.40	50.40	48.82	50.19	2,143,459	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bunge Limited (NY: BG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bunge Limited (NY: BG )

Historical Prices

Sections

Services